NYLI Conservative Allocation Class A (MCKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.15
+0.02 (0.16%)
Jul 3, 2025, 4:00 PM EDT

MCKAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 4, 2005Jul 3, 2025Max ▾200620072008200920102011201220132014201520162017201820192020202120222023202420252006200620082008201020102012201220142014201620162018201820202020202220222024202405.0010.0012.15

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202512.1512.1512.1512.1512.150.16%
Jul 2, 202512.1312.1312.1312.1312.130.08%
Jul 1, 202512.1212.1212.1212.1212.120.08%
Jun 30, 202512.1112.1112.1112.1112.110.17%
Jun 27, 202512.0912.0912.0912.0912.070.08%
Jun 26, 202512.0812.0812.0812.0812.060.50%
Jun 25, 202512.0212.0212.0212.0212.00-0.17%
Jun 24, 202512.0412.0412.0412.0412.020.84%
Jun 23, 202511.9411.9411.9411.9411.920.42%
Jun 20, 202511.8911.8911.8911.8911.87-0.17%
Jun 18, 202511.9111.9111.9111.9111.890.08%
Jun 17, 202511.9011.9011.9011.9011.88-0.25%
Jun 16, 202511.9311.9311.9311.9311.910.25%
Jun 13, 202511.9011.9011.9011.9011.88-0.75%
Jun 12, 202511.9911.9911.9911.9911.970.25%
Jun 11, 202511.9611.9611.9611.9611.940.08%
Jun 10, 202511.9511.9511.9511.9511.930.17%
Jun 9, 202511.9311.9311.9311.9311.910.17%
Jun 6, 202511.9111.9111.9111.9111.89-
Jun 5, 202511.9111.9111.9111.9111.89-0.08%
Jun 4, 202511.9211.9211.9211.9211.900.51%
Jun 3, 202511.8611.8611.8611.8611.840.08%
Jun 2, 202511.8511.8511.8511.8511.830.08%
May 30, 202511.8411.8411.8411.8411.820.08%
May 29, 202511.8311.8311.8311.8311.810.25%
May 28, 202511.8011.8011.8011.8011.78-0.34%
May 27, 202511.8411.8411.8411.8411.820.85%
May 23, 202511.7411.7411.7411.7411.72-0.09%
May 22, 202511.7511.7511.7511.7511.730.09%
May 21, 202511.7411.7411.7411.7411.72-0.84%
May 20, 202511.8411.8411.8411.8411.82-0.08%
May 19, 202511.8511.8511.8511.8511.830.08%
May 16, 202511.8411.8411.8411.8411.820.25%
May 15, 202511.8111.8111.8111.8111.790.34%
May 14, 202511.7711.7711.7711.7711.75-0.25%
May 13, 202511.8011.8011.8011.8011.780.17%
May 12, 202511.7811.7811.7811.7811.760.86%
May 9, 202511.6811.6811.6811.6811.660.09%
May 8, 202511.6711.6711.6711.6711.650.09%
May 7, 202511.6611.6611.6611.6611.640.09%
May 6, 202511.6511.6511.6511.6511.63-0.17%
May 5, 202511.6711.6711.6711.6711.65-
May 2, 202511.6711.6711.6711.6711.650.60%
May 1, 202511.6011.6011.6011.6011.58-0.09%
Apr 30, 202511.6111.6111.6111.6111.59-
Apr 29, 202511.6111.6111.6111.6111.590.35%
Apr 28, 202511.5711.5711.5711.5711.550.26%
Apr 25, 202511.5411.5411.5411.5411.520.17%
Apr 24, 202511.5211.5211.5211.5211.500.96%
Apr 23, 202511.4111.4111.4111.4111.390.62%