NYLI Conservative Allocation Class A (MCKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.69
+0.11 (0.95%)
At close: Apr 22, 2025
MCKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.62% |
| Apr 22, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.98% |
| Apr 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.80% |
| Apr 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Apr 16, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.27% |
| Apr 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| Apr 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.71% |
| Apr 11, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Apr 10, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.15% |
| Apr 9, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 2.82% |
| Apr 8, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.63% |
| Apr 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.25% |
| Apr 4, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -2.27% |
| Apr 3, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.63% |
| Apr 2, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
| Apr 1, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.26% |
| Mar 31, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.11% |
| Mar 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.57 | -0.51% |
| Mar 27, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.63 | -0.17% |
| Mar 26, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.65 | -0.42% |
| Mar 25, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.70 | - |
| Mar 24, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.70 | 0.51% |
| Mar 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.64 | -0.25% |
| Mar 20, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.67 | -0.08% |
| Mar 19, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.68 | 0.51% |
| Mar 18, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.62 | -0.34% |
| Mar 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.66 | 0.60% |
| Mar 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.59 | 0.77% |
| Mar 13, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.50 | -0.51% |
| Mar 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.56 | -0.09% |
| Mar 11, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.57 | -0.34% |
| Mar 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.61 | -0.84% |
| Mar 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.71 | 0.17% |
| Mar 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.69 | -0.67% |
| Mar 5, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.77 | 0.51% |
| Mar 4, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.71 | -0.42% |
| Mar 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.76 | -0.58% |
| Feb 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.83 | 0.50% |
| Feb 27, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.77 | -0.67% |
| Feb 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.85 | 0.25% |
| Feb 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.82 | 0.08% |
| Feb 24, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.81 | -0.58% |
| Feb 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.88 | -0.08% |
| Feb 20, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.89 | -0.17% |
| Feb 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.90 | -0.08% |
| Feb 18, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.91 | - |
| Feb 14, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.91 | - |
| Feb 13, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.91 | 0.67% |
| Feb 12, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.84 | -0.33% |
| Feb 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.88 | -0.25% |