MCKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	12.83	12.83	12.83	12.83	12.83	-
Feb 10, 2026	12.83	12.83	12.83	12.83	12.83	0.16%
Feb 9, 2026	12.81	12.81	12.81	12.81	12.81	0.31%
Feb 6, 2026	12.77	12.77	12.77	12.77	12.77	0.87%
Feb 5, 2026	12.66	12.66	12.66	12.66	12.66	-0.39%
Feb 4, 2026	12.71	12.71	12.71	12.71	12.71	-0.08%
Feb 3, 2026	12.72	12.72	12.72	12.72	12.72	-0.16%
Feb 2, 2026	12.74	12.74	12.74	12.74	12.74	0.16%
Jan 30, 2026	12.72	12.72	12.72	12.72	12.72	-0.39%
Jan 29, 2026	12.77	12.77	12.77	12.77	12.77	-0.08%
Jan 28, 2026	12.78	12.78	12.78	12.78	12.78	-0.08%
Jan 27, 2026	12.79	12.79	12.79	12.79	12.79	0.24%
Jan 26, 2026	12.76	12.76	12.76	12.76	12.76	0.24%
Jan 23, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
Jan 22, 2026	12.72	12.72	12.72	12.72	12.72	0.24%
Jan 21, 2026	12.69	12.69	12.69	12.69	12.69	0.63%
Jan 20, 2026	12.61	12.61	12.61	12.61	12.61	-0.86%
Jan 16, 2026	12.72	12.72	12.72	12.72	12.72	-0.08%
Jan 15, 2026	12.73	12.73	12.73	12.73	12.73	0.16%
Jan 14, 2026	12.71	12.71	12.71	12.71	12.71	-
Jan 13, 2026	12.71	12.71	12.71	12.71	12.71	-0.08%
Jan 12, 2026	12.72	12.72	12.72	12.72	12.72	0.16%
Jan 9, 2026	12.70	12.70	12.70	12.70	12.70	0.40%
Jan 8, 2026	12.65	12.65	12.65	12.65	12.65	-0.08%
Jan 7, 2026	12.66	12.66	12.66	12.66	12.66	-0.08%
Jan 6, 2026	12.67	12.67	12.67	12.67	12.67	0.40%
Jan 5, 2026	12.62	12.62	12.62	12.62	12.62	0.48%
Jan 2, 2026	12.56	12.56	12.56	12.56	12.56	0.24%
Dec 31, 2025	12.53	12.53	12.53	12.53	12.53	-0.40%
Dec 30, 2025	12.58	12.58	12.58	12.58	12.58	-3.01%
Dec 29, 2025	12.59	12.59	12.59	12.97	12.59	-0.08%
Dec 26, 2025	12.60	12.60	12.60	12.98	12.60	0.08%
Dec 24, 2025	12.59	12.59	12.59	12.97	12.59	0.23%
Dec 23, 2025	12.56	12.56	12.56	12.94	12.56	0.08%
Dec 22, 2025	12.55	12.55	12.55	12.93	12.55	0.31%
Dec 19, 2025	12.51	12.51	12.51	12.89	12.51	0.23%
Dec 18, 2025	12.48	12.48	12.48	12.86	12.48	0.31%
Dec 17, 2025	12.44	12.44	12.44	12.82	12.44	-0.31%
Dec 16, 2025	12.48	12.48	12.48	12.86	12.48	-0.16%
Dec 15, 2025	12.50	12.50	12.50	12.88	12.50	0.08%
Dec 12, 2025	12.49	12.49	12.49	12.87	12.49	-0.54%
Dec 11, 2025	12.56	12.56	12.56	12.94	12.56	0.23%
Dec 10, 2025	12.53	12.53	12.53	12.91	12.53	0.55%
Dec 9, 2025	12.46	12.46	12.46	12.84	12.46	-0.16%
Dec 8, 2025	12.48	12.48	12.48	12.86	12.48	-0.16%
Dec 5, 2025	12.50	12.50	12.50	12.88	12.50	-
Dec 4, 2025	12.50	12.50	12.50	12.88	12.50	-0.08%
Dec 3, 2025	12.51	12.51	12.51	12.89	12.51	0.31%
Dec 2, 2025	12.47	12.47	12.47	12.85	12.47	0.16%
Dec 1, 2025	12.45	12.45	12.45	12.83	12.45	-0.39%