Madison Conservative Allocation Fund Class A (MCNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
+0.06 (0.57%)
At close: Jun 24, 2025
MCNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 10.32 | 10.32 | 10.32 | 10.56 | 10.32 | 0.57% |
| Jun 23, 2025 | 10.26 | 10.26 | 10.26 | 10.50 | 10.26 | 0.48% |
| Jun 20, 2025 | 10.21 | 10.21 | 10.21 | 10.45 | 10.21 | - |
| Jun 18, 2025 | 10.21 | 10.21 | 10.21 | 10.45 | 10.21 | -0.10% |
| Jun 17, 2025 | 10.22 | 10.22 | 10.22 | 10.46 | 10.22 | -0.10% |
| Jun 16, 2025 | 10.23 | 10.23 | 10.23 | 10.47 | 10.23 | 0.19% |
| Jun 13, 2025 | 10.21 | 10.21 | 10.21 | 10.45 | 10.21 | -0.85% |
| Jun 12, 2025 | 10.30 | 10.30 | 10.30 | 10.54 | 10.30 | 0.38% |
| Jun 11, 2025 | 10.26 | 10.26 | 10.26 | 10.50 | 10.26 | 0.19% |
| Jun 10, 2025 | 10.24 | 10.24 | 10.24 | 10.48 | 10.24 | 0.19% |
| Jun 9, 2025 | 10.22 | 10.22 | 10.22 | 10.46 | 10.22 | 0.10% |
| Jun 6, 2025 | 10.21 | 10.21 | 10.21 | 10.45 | 10.21 | -0.10% |
| Jun 5, 2025 | 10.22 | 10.22 | 10.22 | 10.46 | 10.22 | -0.10% |
| Jun 4, 2025 | 10.23 | 10.23 | 10.23 | 10.47 | 10.23 | 0.38% |
| Jun 3, 2025 | 10.19 | 10.19 | 10.19 | 10.43 | 10.19 | 0.19% |
| Jun 2, 2025 | 10.18 | 10.18 | 10.18 | 10.41 | 10.17 | - |
| May 30, 2025 | 10.18 | 10.18 | 10.18 | 10.41 | 10.17 | 0.10% |
| May 29, 2025 | 10.17 | 10.17 | 10.17 | 10.40 | 10.17 | 0.29% |
| May 28, 2025 | 10.14 | 10.14 | 10.14 | 10.37 | 10.14 | -0.38% |
| May 27, 2025 | 10.18 | 10.18 | 10.18 | 10.41 | 10.17 | 0.87% |
| May 23, 2025 | 10.09 | 10.09 | 10.09 | 10.32 | 10.09 | -0.10% |
| May 22, 2025 | 10.10 | 10.10 | 10.10 | 10.33 | 10.10 | 0.10% |
| May 21, 2025 | 10.09 | 10.09 | 10.09 | 10.32 | 10.09 | -0.96% |
| May 20, 2025 | 10.19 | 10.19 | 10.19 | 10.42 | 10.18 | -0.10% |
| May 19, 2025 | 10.19 | 10.19 | 10.19 | 10.43 | 10.19 | - |
| May 16, 2025 | 10.19 | 10.19 | 10.19 | 10.43 | 10.19 | 0.29% |
| May 15, 2025 | 10.17 | 10.17 | 10.17 | 10.40 | 10.17 | 0.39% |
| May 14, 2025 | 10.13 | 10.13 | 10.13 | 10.36 | 10.13 | -0.19% |
| May 13, 2025 | 10.15 | 10.15 | 10.15 | 10.38 | 10.15 | - |
| May 12, 2025 | 10.15 | 10.15 | 10.15 | 10.38 | 10.15 | 0.78% |
| May 9, 2025 | 10.07 | 10.07 | 10.07 | 10.30 | 10.07 | - |
| May 8, 2025 | 10.07 | 10.07 | 10.07 | 10.30 | 10.07 | -0.10% |
| May 7, 2025 | 10.08 | 10.08 | 10.08 | 10.31 | 10.08 | 0.19% |
| May 6, 2025 | 10.06 | 10.06 | 10.06 | 10.29 | 10.06 | - |
| May 5, 2025 | 10.06 | 10.06 | 10.06 | 10.29 | 10.06 | -0.19% |
| May 2, 2025 | 10.08 | 10.08 | 10.08 | 10.31 | 10.08 | 0.29% |
| May 1, 2025 | 10.05 | 10.05 | 10.05 | 10.28 | 10.05 | -0.10% |
| Apr 30, 2025 | 10.06 | 10.06 | 10.06 | 10.29 | 10.06 | - |
| Apr 29, 2025 | 10.06 | 10.06 | 10.06 | 10.29 | 10.06 | 0.29% |
| Apr 28, 2025 | 10.03 | 10.03 | 10.03 | 10.26 | 10.03 | 0.20% |
| Apr 25, 2025 | 10.01 | 10.01 | 10.01 | 10.24 | 10.01 | 0.29% |
| Apr 24, 2025 | 9.98 | 9.98 | 9.98 | 10.21 | 9.98 | 0.89% |
| Apr 23, 2025 | 9.89 | 9.89 | 9.89 | 10.12 | 9.89 | 0.50% |
| Apr 22, 2025 | 9.84 | 9.84 | 9.84 | 10.07 | 9.84 | 1.00% |
| Apr 21, 2025 | 9.75 | 9.75 | 9.75 | 9.97 | 9.74 | -0.99% |
| Apr 17, 2025 | 9.84 | 9.84 | 9.84 | 10.07 | 9.84 | - |
| Apr 16, 2025 | 9.84 | 9.84 | 9.84 | 10.07 | 9.84 | -0.20% |
| Apr 15, 2025 | 9.86 | 9.86 | 9.86 | 10.09 | 9.86 | 0.10% |
| Apr 14, 2025 | 9.85 | 9.85 | 9.85 | 10.08 | 9.85 | 0.70% |
| Apr 11, 2025 | 9.78 | 9.78 | 9.78 | 10.01 | 9.78 | 0.50% |