MFS Commodity Strategy Fund Class A (MCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.650
-0.030 (-0.82%)
May 30, 2025, 4:00 PM EDT

MCSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 20253.743.743.743.743.740.27%
Jun 2, 20253.733.733.733.733.732.19%
May 30, 20253.653.653.653.653.65-0.82%
May 29, 20253.683.683.683.683.68-0.27%
May 28, 20253.693.693.693.693.69-0.54%
May 27, 20253.713.713.713.713.71-0.80%
May 23, 20253.743.743.743.743.740.81%
May 22, 20253.713.713.713.713.71-0.80%
May 21, 20253.743.743.743.743.740.54%
May 20, 20253.723.723.723.723.721.09%
May 19, 20253.683.683.683.683.68-
May 16, 20253.683.683.683.683.68-0.54%
May 15, 20253.703.703.703.703.70-0.54%
May 14, 20253.723.723.723.723.72-0.80%
May 13, 20253.753.753.753.753.751.08%
May 12, 20253.713.713.713.713.71-0.54%
May 9, 20253.733.733.733.733.731.08%
May 8, 20253.693.693.693.693.69-
May 7, 20253.693.693.693.693.69-0.54%
May 6, 20253.713.713.713.713.711.09%
May 5, 20253.673.673.673.673.67-
May 2, 20253.673.673.673.673.670.55%
May 1, 20253.653.653.653.653.65-0.27%
Apr 30, 20253.663.663.663.663.66-1.35%
Apr 29, 20253.713.713.713.713.71-0.54%
Apr 28, 20253.733.733.733.733.730.54%
Apr 25, 20253.713.713.713.713.71-0.27%
Apr 24, 20253.723.723.723.723.721.09%
Apr 23, 20253.683.683.683.683.68-0.81%
Apr 22, 20253.713.713.713.713.710.82%
Apr 21, 20253.683.683.683.683.68-0.81%
Apr 17, 20253.713.713.713.713.710.54%
Apr 16, 20253.693.693.693.693.691.37%
Apr 15, 20253.643.643.643.643.640.28%
Apr 14, 20253.633.633.633.633.63-
Apr 11, 20253.633.633.633.633.631.40%
Apr 10, 20253.583.583.583.583.58-
Apr 9, 20253.583.583.583.583.582.29%
Apr 8, 20253.503.503.503.503.50-0.85%
Apr 7, 20253.533.533.533.533.53-1.94%
Apr 4, 20253.603.603.603.603.60-4.76%
Apr 3, 20253.783.783.783.783.78-2.58%
Apr 2, 20253.883.883.883.883.880.52%
Apr 1, 20253.863.863.863.863.860.26%
Mar 31, 20253.853.853.853.853.850.52%
Mar 28, 20253.833.833.833.833.830.26%
Mar 27, 20253.823.823.823.823.820.26%
Mar 26, 20253.813.813.813.813.81-
Mar 25, 20253.813.813.813.813.810.26%
Mar 24, 20253.803.803.803.803.80-0.26%