MFS Commodity Strategy Fund Class A (MCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.330
+0.040 (0.93%)
Mar 9, 2026, 9:30 AM EST
MCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.88% |
| Mar 6, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 2.94% |
| Mar 5, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.14% |
| Mar 4, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| Mar 3, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.23% |
| Mar 2, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.40% |
| Feb 27, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.18% |
| Feb 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.47% |
| Feb 25, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.95% |
| Feb 24, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.24% |
| Feb 23, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.47% |
| Feb 20, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.72% |
| Feb 19, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.72% |
| Feb 18, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.46% |
| Feb 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.20% |
| Feb 13, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.48% |
| Feb 12, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.43% |
| Feb 11, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.72% |
| Feb 10, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.48% |
| Feb 9, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.72% |
| Feb 6, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.48% |
| Feb 5, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.96% |
| Feb 4, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.72% |
| Feb 3, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 2.48% |
| Feb 2, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -3.58% |
| Jan 30, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -4.56% |
| Jan 29, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.92% |
| Jan 28, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.64% |
| Jan 27, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.23% |
| Jan 26, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 1.90% |
| Jan 23, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.69% |
| Jan 22, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.24% |
| Jan 21, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.23% |
| Jan 20, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.26% |
| Jan 16, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.75% |
| Jan 15, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.74% |
| Jan 14, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.75% |
| Jan 13, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.75% |
| Jan 12, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.53% |
| Jan 9, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.29% |
| Jan 8, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% |
| Jan 7, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.27% |
| Jan 6, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.03% |
| Jan 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.09% |
| Jan 2, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Dec 31, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.05% |
| Dec 30, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.56% |
| Dec 29, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.29% |
| Dec 26, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.55% |
| Dec 24, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |