MFS Commodity Strategy Fund Class A (MCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.670
-0.040 (-1.08%)
Jan 7, 2026, 9:30 AM EST
MCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.27% |
| Jan 6, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.03% |
| Jan 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.09% |
| Jan 2, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Dec 31, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.05% |
| Dec 30, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.56% |
| Dec 29, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.29% |
| Dec 26, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.55% |
| Dec 24, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| Dec 23, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.31% |
| Dec 22, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.06% |
| Dec 19, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% |
| Dec 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% |
| Dec 17, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.34% |
| Dec 16, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.06% |
| Dec 15, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| Dec 12, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.31% |
| Dec 11, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.79% |
| Dec 10, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% |
| Dec 9, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -13.90% |
| Dec 8, 2025 | 3.82 | 3.82 | 3.82 | 4.39 | 3.82 | -1.57% |
| Dec 5, 2025 | 3.88 | 3.88 | 3.88 | 4.46 | 3.88 | 0.90% |
| Dec 4, 2025 | 3.85 | 3.85 | 3.85 | 4.42 | 3.85 | 0.23% |
| Dec 3, 2025 | 3.84 | 3.84 | 3.84 | 4.41 | 3.84 | 0.23% |
| Dec 2, 2025 | 3.83 | 3.83 | 3.83 | 4.40 | 3.83 | -0.23% |
| Dec 1, 2025 | 3.84 | 3.84 | 3.84 | 4.41 | 3.84 | 0.46% |
| Nov 28, 2025 | 3.82 | 3.82 | 3.82 | 4.39 | 3.82 | 1.39% |
| Nov 26, 2025 | 3.77 | 3.77 | 3.77 | 4.33 | 3.77 | 1.17% |
| Nov 25, 2025 | 3.72 | 3.72 | 3.72 | 4.28 | 3.72 | - |
| Nov 24, 2025 | 3.72 | 3.72 | 3.72 | 4.28 | 3.72 | - |
| Nov 21, 2025 | 3.72 | 3.72 | 3.72 | 4.28 | 3.72 | -0.23% |
| Nov 20, 2025 | 3.73 | 3.73 | 3.73 | 4.29 | 3.73 | -0.69% |
| Nov 19, 2025 | 3.76 | 3.76 | 3.76 | 4.32 | 3.76 | -0.46% |
| Nov 18, 2025 | 3.78 | 3.78 | 3.78 | 4.34 | 3.78 | 0.23% |
| Nov 17, 2025 | 3.77 | 3.77 | 3.77 | 4.33 | 3.77 | -0.23% |
| Nov 14, 2025 | 3.78 | 3.78 | 3.78 | 4.34 | 3.78 | -0.69% |
| Nov 13, 2025 | 3.80 | 3.80 | 3.80 | 4.37 | 3.80 | -0.23% |
| Nov 12, 2025 | 3.81 | 3.81 | 3.81 | 4.38 | 3.81 | - |
| Nov 11, 2025 | 3.81 | 3.81 | 3.81 | 4.38 | 3.81 | 0.69% |
| Nov 10, 2025 | 3.79 | 3.79 | 3.79 | 4.35 | 3.78 | 1.64% |
| Nov 7, 2025 | 3.72 | 3.72 | 3.72 | 4.28 | 3.72 | 0.71% |
| Nov 6, 2025 | 3.70 | 3.70 | 3.70 | 4.25 | 3.70 | -0.70% |
| Nov 5, 2025 | 3.72 | 3.72 | 3.72 | 4.28 | 3.72 | - |
| Nov 4, 2025 | 3.72 | 3.72 | 3.72 | 4.28 | 3.72 | -0.70% |
| Nov 3, 2025 | 3.75 | 3.75 | 3.75 | 4.31 | 3.75 | 0.70% |
| Oct 31, 2025 | 3.72 | 3.72 | 3.72 | 4.28 | 3.72 | 0.23% |
| Oct 30, 2025 | 3.72 | 3.72 | 3.72 | 4.27 | 3.71 | - |
| Oct 29, 2025 | 3.72 | 3.72 | 3.72 | 4.27 | 3.71 | 0.71% |
| Oct 28, 2025 | 3.69 | 3.69 | 3.69 | 4.24 | 3.69 | -0.70% |
| Oct 27, 2025 | 3.72 | 3.72 | 3.72 | 4.27 | 3.71 | -0.70% |