MFS Commodity Strategy Fund Class A (MCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.780
+0.020 (0.53%)
Jun 26, 2025, 4:00 PM EDT

MCSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20253.783.783.783.783.78-
Jun 26, 20253.783.783.783.783.780.53%
Jun 25, 20253.763.763.763.763.76-0.27%
Jun 24, 20253.773.773.773.773.77-2.33%
Jun 23, 20253.863.863.863.863.86-1.28%
Jun 20, 20253.913.913.913.913.91-0.51%
Jun 18, 20253.933.933.933.933.930.51%
Jun 17, 20253.913.913.913.913.911.03%
Jun 16, 20253.873.873.873.873.870.26%
Jun 13, 20253.863.863.863.863.861.58%
Jun 12, 20253.803.803.803.803.80-
Jun 11, 20253.803.803.803.803.800.80%
Jun 10, 20253.773.773.773.773.77-0.53%
Jun 9, 20253.793.793.793.793.790.26%
Jun 6, 20253.783.783.783.783.780.27%
Jun 5, 20253.773.773.773.773.770.53%
Jun 4, 20253.753.753.753.753.750.27%
Jun 3, 20253.743.743.743.743.740.27%
Jun 2, 20253.733.733.733.733.732.19%
May 30, 20253.653.653.653.653.65-0.82%
May 29, 20253.683.683.683.683.68-0.27%
May 28, 20253.693.693.693.693.69-0.54%
May 27, 20253.713.713.713.713.71-0.80%
May 23, 20253.743.743.743.743.740.81%
May 22, 20253.713.713.713.713.71-0.80%
May 21, 20253.743.743.743.743.740.54%
May 20, 20253.723.723.723.723.721.09%
May 19, 20253.683.683.683.683.68-
May 16, 20253.683.683.683.683.68-0.54%
May 15, 20253.703.703.703.703.70-0.54%
May 14, 20253.723.723.723.723.72-0.80%
May 13, 20253.753.753.753.753.751.08%
May 12, 20253.713.713.713.713.71-0.54%
May 9, 20253.733.733.733.733.731.08%
May 8, 20253.693.693.693.693.69-
May 7, 20253.693.693.693.693.69-0.54%
May 6, 20253.713.713.713.713.711.09%
May 5, 20253.673.673.673.673.67-
May 2, 20253.673.673.673.673.670.55%
May 1, 20253.653.653.653.653.65-0.27%
Apr 30, 20253.663.663.663.663.66-1.35%
Apr 29, 20253.713.713.713.713.71-0.54%
Apr 28, 20253.733.733.733.733.730.54%
Apr 25, 20253.713.713.713.713.71-0.27%
Apr 24, 20253.723.723.723.723.721.09%
Apr 23, 20253.683.683.683.683.68-0.81%
Apr 22, 20253.713.713.713.713.710.82%
Apr 21, 20253.683.683.683.683.68-0.81%
Apr 17, 20253.713.713.713.713.710.54%
Apr 16, 20253.693.693.693.693.691.37%