NYLI MacKay Convertible Class B (MCSVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.68
+0.11 (0.59%)
Inactive · Last trade price
on Feb 20, 2025
MCSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.75% |
| Feb 25, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| Feb 24, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| Feb 21, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.54% |
| Feb 20, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| Feb 19, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| Feb 18, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.59% |
| Feb 14, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.11% |
| Feb 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.43% |
| Feb 12, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.05% |
| Feb 11, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.49% |
| Feb 10, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.16% |
| Feb 7, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.27% |
| Feb 6, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.11% |
| Feb 5, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.43% |
| Feb 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.27% |
| Feb 3, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.59% |
| Jan 31, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.43% |
| Jan 30, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.48% |
| Jan 29, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.27% |
| Jan 28, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.59% |
| Jan 27, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.54% |
| Jan 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Jan 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.32% |
| Jan 22, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.32% |
| Jan 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.76% |
| Jan 17, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.22% |
| Jan 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.27% |
| Jan 15, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.93% |
| Jan 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Jan 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
| Jan 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.60% |
| Jan 8, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Jan 7, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.49% |
| Jan 6, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.16% |
| Jan 3, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.66% |
| Jan 2, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| Dec 31, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Dec 30, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.44% |
| Dec 27, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% |
| Dec 26, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| Dec 24, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.38% |
| Dec 23, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00% |
| Dec 20, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.39% |
| Dec 19, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17% |
| Dec 18, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.79% |
| Dec 17, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.27% |
| Dec 16, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -3.89% |
| Dec 13, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 18.53 | -0.46% |
| Dec 12, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 18.62 | -0.26% |