MassMutual Select Funds - MassMutual Select 20/80 Allocation Fund (MCTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.82
0.00 (0.00%)
Inactive · Last trade price on Sep 12, 2025
MCTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Sep 11, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% |
| Sep 10, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -13.60% |
| Sep 9, 2025 | 8.84 | 8.84 | 8.84 | 10.15 | 8.84 | -0.10% |
| Sep 8, 2025 | 8.85 | 8.85 | 8.85 | 10.16 | 8.84 | 0.40% |
| Sep 5, 2025 | 8.81 | 8.81 | 8.81 | 10.12 | 8.81 | 0.40% |
| Sep 4, 2025 | 8.78 | 8.78 | 8.78 | 10.08 | 8.78 | 0.40% |
| Sep 3, 2025 | 8.74 | 8.74 | 8.74 | 10.04 | 8.74 | 0.30% |
| Sep 2, 2025 | 8.71 | 8.71 | 8.71 | 10.01 | 8.71 | -0.30% |
| Aug 29, 2025 | 8.74 | 8.74 | 8.74 | 10.04 | 8.74 | -0.20% |
| Aug 28, 2025 | 8.76 | 8.76 | 8.76 | 10.06 | 8.76 | 0.10% |
| Aug 27, 2025 | 8.75 | 8.75 | 8.75 | 10.05 | 8.75 | 0.10% |
| Aug 26, 2025 | 8.74 | 8.74 | 8.74 | 10.04 | 8.74 | 0.10% |
| Aug 25, 2025 | 8.73 | 8.73 | 8.73 | 10.03 | 8.73 | -0.20% |
| Aug 22, 2025 | 8.75 | 8.75 | 8.75 | 10.05 | 8.75 | 0.80% |
| Aug 21, 2025 | 8.68 | 8.68 | 8.68 | 9.97 | 8.68 | -0.20% |
| Aug 20, 2025 | 8.70 | 8.70 | 8.70 | 9.99 | 8.70 | - |
| Aug 19, 2025 | 8.70 | 8.70 | 8.70 | 9.99 | 8.70 | 0.10% |
| Aug 18, 2025 | 8.69 | 8.69 | 8.69 | 9.98 | 8.69 | - |
| Aug 15, 2025 | 8.69 | 8.69 | 8.69 | 9.98 | 8.69 | -0.30% |
| Aug 14, 2025 | 8.71 | 8.71 | 8.71 | 10.01 | 8.71 | -0.20% |
| Aug 13, 2025 | 8.73 | 8.73 | 8.73 | 10.03 | 8.73 | 0.50% |
| Aug 12, 2025 | 8.69 | 8.69 | 8.69 | 9.98 | 8.69 | 0.20% |
| Aug 11, 2025 | 8.67 | 8.67 | 8.67 | 9.96 | 8.67 | - |
| Aug 8, 2025 | 8.67 | 8.67 | 8.67 | 9.96 | 8.67 | -0.10% |
| Aug 7, 2025 | 8.68 | 8.68 | 8.68 | 9.97 | 8.68 | - |
| Aug 6, 2025 | 8.68 | 8.68 | 8.68 | 9.97 | 8.68 | 0.10% |
| Aug 5, 2025 | 8.67 | 8.67 | 8.67 | 9.96 | 8.67 | - |
| Aug 4, 2025 | 8.67 | 8.67 | 8.67 | 9.96 | 8.67 | 0.40% |
| Aug 1, 2025 | 8.64 | 8.64 | 8.64 | 9.92 | 8.64 | 0.30% |
| Jul 31, 2025 | 8.61 | 8.61 | 8.61 | 9.89 | 8.61 | -0.10% |
| Jul 30, 2025 | 8.62 | 8.62 | 8.62 | 9.90 | 8.62 | -0.30% |
| Jul 29, 2025 | 8.64 | 8.64 | 8.64 | 9.93 | 8.64 | 0.30% |
| Jul 28, 2025 | 8.62 | 8.62 | 8.62 | 9.90 | 8.62 | -0.20% |
| Jul 25, 2025 | 8.64 | 8.64 | 8.64 | 9.92 | 8.64 | 0.10% |
| Jul 24, 2025 | 8.63 | 8.63 | 8.63 | 9.91 | 8.63 | -0.10% |
| Jul 23, 2025 | 8.64 | 8.64 | 8.64 | 9.92 | 8.64 | 0.10% |
| Jul 22, 2025 | 8.63 | 8.63 | 8.63 | 9.91 | 8.63 | 0.20% |
| Jul 21, 2025 | 8.61 | 8.61 | 8.61 | 9.89 | 8.61 | 0.30% |
| Jul 18, 2025 | 8.58 | 8.58 | 8.58 | 9.86 | 8.58 | 0.10% |
| Jul 17, 2025 | 8.58 | 8.58 | 8.58 | 9.85 | 8.57 | 0.10% |
| Jul 16, 2025 | 8.57 | 8.57 | 8.57 | 9.84 | 8.57 | 0.31% |
| Jul 15, 2025 | 8.54 | 8.54 | 8.54 | 9.81 | 8.54 | -0.51% |
| Jul 14, 2025 | 8.58 | 8.58 | 8.58 | 9.86 | 8.58 | - |
| Jul 11, 2025 | 8.58 | 8.58 | 8.58 | 9.86 | 8.58 | -0.40% |
| Jul 10, 2025 | 8.62 | 8.62 | 8.62 | 9.90 | 8.62 | 0.10% |
| Jul 9, 2025 | 8.61 | 8.61 | 8.61 | 9.89 | 8.61 | 0.30% |
| Jul 8, 2025 | 8.58 | 8.58 | 8.58 | 9.86 | 8.58 | - |
| Jul 7, 2025 | 8.58 | 8.58 | 8.58 | 9.86 | 8.58 | -0.40% |
| Jul 3, 2025 | 8.62 | 8.62 | 8.62 | 9.90 | 8.62 | - |