MassMutual Core Bond Fund Class R4 (MCZRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.97
+0.06 (0.67%)
Aug 1, 2025, 4:00 PM EDT

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20258.978.978.978.978.970.67%
Jul 31, 20258.918.918.918.918.910.11%
Jul 30, 20258.908.908.908.908.90-0.34%
Jul 29, 20258.938.938.938.938.930.45%
Jul 28, 20258.898.898.898.898.89-0.11%
Jul 25, 20258.908.908.908.908.900.11%
Jul 24, 20258.898.898.898.898.89-
Jul 23, 20258.898.898.898.898.89-0.22%
Jul 22, 20258.918.918.918.918.910.22%
Jul 21, 20258.898.898.898.898.890.23%
Jul 18, 20258.878.878.878.878.870.23%
Jul 17, 20258.858.858.858.858.85-0.11%
Jul 16, 20258.868.868.868.868.860.23%
Jul 15, 20258.848.848.848.848.84-0.34%
Jul 14, 20258.878.878.878.878.87-
Jul 11, 20258.878.878.878.878.87-0.45%
Jul 10, 20258.918.918.918.918.91-
Jul 9, 20258.918.918.918.918.910.34%
Jul 8, 20258.888.888.888.888.88-0.11%
Jul 7, 20258.898.898.898.898.89-0.22%
Jul 3, 20258.918.918.918.918.91-0.22%
Jul 2, 20258.938.938.938.938.93-0.11%
Jul 1, 20258.948.948.948.948.94-
Jun 30, 20258.948.948.948.948.940.34%
Jun 27, 20258.918.918.918.918.91-0.22%
Jun 26, 20258.938.938.938.938.930.22%
Jun 25, 20258.918.918.918.918.910.11%
Jun 24, 20258.908.908.908.908.900.23%
Jun 23, 20258.888.888.888.888.880.23%
Jun 20, 20258.868.868.868.868.86-
Jun 18, 20258.868.868.868.868.86-
Jun 17, 20258.868.868.868.868.860.34%
Jun 16, 20258.838.838.838.838.83-0.23%
Jun 13, 20258.858.858.858.858.85-0.34%
Jun 12, 20258.888.888.888.888.880.34%
Jun 11, 20258.858.858.858.858.850.34%
Jun 10, 20258.828.828.828.828.820.23%
Jun 9, 20258.808.808.808.808.800.11%
Jun 6, 20258.798.798.798.798.79-0.45%
Jun 5, 20258.838.838.838.838.83-0.23%
Jun 4, 20258.858.858.858.858.850.57%
Jun 3, 20258.808.808.808.808.800.11%
Jun 2, 20258.798.798.798.798.79-0.34%
May 30, 20258.828.828.828.828.820.23%
May 29, 20258.808.808.808.808.800.23%
May 28, 20258.788.788.788.788.78-0.11%
May 27, 20258.798.798.798.798.790.46%
May 23, 20258.758.758.758.758.750.11%
May 22, 20258.748.748.748.748.740.11%
May 21, 20258.738.738.738.738.73-0.57%