MassMutual Core Bond Fund (MCZRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.96
0.00 (0.00%)
Aug 20, 2025, 4:00 PM EDT

MCZRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 20258.948.948.948.948.94-0.22%
Aug 20, 20258.968.968.968.968.96-
Aug 19, 20258.968.968.968.968.960.11%
Aug 18, 20258.958.958.958.958.95-
Aug 15, 20258.958.958.958.958.95-0.22%
Aug 14, 20258.978.978.978.978.97-0.22%
Aug 13, 20258.998.998.998.998.990.33%
Aug 12, 20258.968.968.968.968.96-
Aug 11, 20258.968.968.968.968.96-
Aug 8, 20258.968.968.968.968.96-0.11%
Aug 7, 20258.978.978.978.978.97-0.11%
Aug 6, 20258.988.988.988.988.98-
Aug 5, 20258.988.988.988.988.98-
Aug 4, 20258.988.988.988.988.980.11%
Aug 1, 20258.978.978.978.978.970.67%
Jul 31, 20258.918.918.918.918.910.11%
Jul 30, 20258.908.908.908.908.90-0.34%
Jul 29, 20258.938.938.938.938.930.45%
Jul 28, 20258.898.898.898.898.89-0.11%
Jul 25, 20258.908.908.908.908.900.11%
Jul 24, 20258.898.898.898.898.89-
Jul 23, 20258.898.898.898.898.89-0.22%
Jul 22, 20258.918.918.918.918.910.22%
Jul 21, 20258.898.898.898.898.890.23%
Jul 18, 20258.878.878.878.878.870.23%
Jul 17, 20258.858.858.858.858.85-0.11%
Jul 16, 20258.868.868.868.868.860.23%
Jul 15, 20258.848.848.848.848.84-0.34%
Jul 14, 20258.878.878.878.878.87-
Jul 11, 20258.878.878.878.878.87-0.45%
Jul 10, 20258.918.918.918.918.91-
Jul 9, 20258.918.918.918.918.910.34%
Jul 8, 20258.888.888.888.888.88-0.11%
Jul 7, 20258.898.898.898.898.89-0.22%
Jul 3, 20258.918.918.918.918.91-0.22%
Jul 2, 20258.938.938.938.938.93-0.11%
Jul 1, 20258.948.948.948.948.94-
Jun 30, 20258.948.948.948.948.940.34%
Jun 27, 20258.918.918.918.918.91-0.22%
Jun 26, 20258.938.938.938.938.930.22%
Jun 25, 20258.918.918.918.918.910.11%
Jun 24, 20258.908.908.908.908.900.23%
Jun 23, 20258.888.888.888.888.880.23%
Jun 20, 20258.868.868.868.868.86-
Jun 18, 20258.868.868.868.868.86-
Jun 17, 20258.868.868.868.868.860.34%
Jun 16, 20258.838.838.838.838.83-0.23%
Jun 13, 20258.858.858.858.858.85-0.34%
Jun 12, 20258.888.888.888.888.880.34%
Jun 11, 20258.858.858.858.858.850.34%