NYLI MacKay Short Duration High Income Class C (MDHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.46
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT

MDHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20259.469.469.469.469.46-
Jun 4, 20259.469.469.469.469.46-
Jun 3, 20259.469.469.469.469.460.21%
Jun 2, 20259.449.449.449.449.44-
May 30, 20259.449.449.449.449.44-0.42%
May 29, 20259.489.489.489.489.440.11%
May 28, 20259.479.479.479.479.43-
May 27, 20259.479.479.479.479.430.32%
May 23, 20259.449.449.449.449.40-
May 22, 20259.449.449.449.449.40-0.11%
May 21, 20259.459.459.459.459.41-0.11%
May 20, 20259.469.469.469.469.42-
May 19, 20259.469.469.469.469.42-
May 16, 20259.469.469.469.469.420.11%
May 15, 20259.459.459.459.459.41-
May 14, 20259.459.459.459.459.41-0.11%
May 13, 20259.469.469.469.469.420.11%
May 12, 20259.459.459.459.459.410.53%
May 9, 20259.409.409.409.409.36-
May 8, 20259.409.409.409.409.36-
May 7, 20259.409.409.409.409.360.11%
May 6, 20259.399.399.399.399.35-0.11%
May 5, 20259.409.409.409.409.36-
May 2, 20259.409.409.409.409.360.11%
May 1, 20259.399.399.399.399.350.11%
Apr 30, 20259.389.389.389.389.34-0.64%
Apr 29, 20259.449.449.449.449.360.11%
Apr 28, 20259.439.439.439.439.35-
Apr 25, 20259.439.439.439.439.350.11%
Apr 24, 20259.429.429.429.429.340.21%
Apr 23, 20259.409.409.409.409.320.43%
Apr 22, 20259.369.369.369.369.280.21%
Apr 21, 20259.349.349.349.349.26-0.32%
Apr 17, 20259.379.379.379.379.290.21%
Apr 16, 20259.359.359.359.359.27-
Apr 15, 20259.359.359.359.359.270.21%
Apr 14, 20259.339.339.339.339.250.54%
Apr 11, 20259.289.289.289.289.200.11%
Apr 10, 20259.279.279.279.279.19-0.11%
Apr 9, 20259.289.289.289.289.200.11%
Apr 8, 20259.279.279.279.279.190.22%
Apr 7, 20259.259.259.259.259.17-0.64%
Apr 4, 20259.319.319.319.319.23-0.96%
Apr 3, 20259.409.409.409.409.32-0.74%
Apr 2, 20259.479.479.479.479.39-
Apr 1, 20259.479.479.479.479.390.11%
Mar 31, 20259.469.469.469.469.38-0.42%
Mar 28, 20259.509.509.509.509.38-0.11%
Mar 27, 20259.519.519.519.519.39-0.11%
Mar 26, 20259.529.529.529.529.40-0.21%