BlackRock National Municipal Fund Investor A Shares (MDNLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.75
+0.01 (0.10%)
Jul 30, 2025, 4:00 PM EDT

MDNLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20259.799.799.799.799.790.31%
Jul 31, 20259.769.769.769.769.760.10%
Jul 30, 20259.759.759.759.759.750.10%
Jul 29, 20259.749.749.749.749.740.21%
Jul 28, 20259.729.729.729.729.72-
Jul 25, 20259.729.729.729.729.72-
Jul 24, 20259.729.729.729.729.72-
Jul 23, 20259.729.729.729.729.72-
Jul 22, 20259.729.729.729.729.720.10%
Jul 21, 20259.719.719.719.719.710.21%
Jul 18, 20259.699.699.699.699.69-0.21%
Jul 17, 20259.719.719.719.719.71-0.41%
Jul 16, 20259.759.759.759.759.75-0.10%
Jul 15, 20259.769.769.769.769.76-0.41%
Jul 14, 20259.809.809.809.809.80-
Jul 11, 20259.809.809.809.809.80-0.10%
Jul 10, 20259.819.819.819.819.81-
Jul 9, 20259.819.819.819.819.810.10%
Jul 8, 20259.809.809.809.809.80-0.10%
Jul 7, 20259.819.819.819.819.810.10%
Jul 3, 20259.809.809.809.809.80-0.20%
Jul 2, 20259.829.829.829.829.82-
Jul 1, 20259.829.829.829.829.820.10%
Jun 30, 20259.819.819.819.819.81-
Jun 27, 20259.819.819.819.819.81-
Jun 26, 20259.819.819.819.819.81-
Jun 25, 20259.819.819.819.819.81-
Jun 24, 20259.819.819.819.819.81-
Jun 23, 20259.819.819.819.819.810.10%
Jun 20, 20259.809.809.809.809.80-0.10%
Jun 18, 20259.819.819.819.819.810.10%
Jun 17, 20259.809.809.809.809.80-
Jun 16, 20259.809.809.809.809.80-
Jun 13, 20259.809.809.809.809.80-
Jun 12, 20259.809.809.809.809.800.20%
Jun 11, 20259.789.789.789.789.78-
Jun 10, 20259.789.789.789.789.78-
Jun 9, 20259.789.789.789.789.78-
Jun 6, 20259.789.789.789.789.78-0.10%
Jun 5, 20259.799.799.799.799.790.10%
Jun 4, 20259.789.789.789.789.78-
Jun 3, 20259.789.789.789.789.78-
Jun 2, 20259.789.789.789.789.78-0.20%
May 30, 20259.809.809.809.809.80-
May 29, 20259.809.809.809.809.80-
May 28, 20259.809.809.809.809.80-0.10%
May 27, 20259.819.819.819.819.810.20%
May 23, 20259.799.799.799.799.790.10%
May 22, 20259.789.789.789.789.78-0.10%
May 21, 20259.799.799.799.799.79-0.20%