MassMutual RetireSMART by JPMorgan In Retirement Fund Service Class (MDRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.18
+0.24 (2.41%)
Feb 5, 2025, 4:00 PM EST

MDRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202510.1810.1810.1810.1810.182.41%
Feb 4, 20259.949.949.949.949.94-
Feb 3, 20259.949.949.949.949.94-0.40%
Jan 31, 20259.989.989.989.989.980.40%
Jan 30, 20259.949.949.949.949.94-
Jan 29, 20259.949.949.949.949.94-
Jan 28, 20259.949.949.949.949.94-
Jan 27, 20259.949.949.949.949.94-0.80%
Jan 24, 202510.0210.0210.0210.0210.020.80%
Jan 23, 20259.949.949.949.949.94-
Jan 22, 20259.949.949.949.949.94-
Jan 21, 20259.949.949.949.949.94-
Jan 17, 20259.949.949.949.949.940.20%
Jan 16, 20259.929.929.929.929.920.20%
Jan 15, 20259.909.909.909.909.901.02%
Jan 14, 20259.809.809.809.809.80-1.71%
Jan 13, 20259.979.979.979.979.77-0.10%
Jan 10, 20259.989.989.989.989.78-0.89%
Jan 8, 202510.0710.0710.0710.079.870.10%
Jan 7, 202510.0610.0610.0610.069.86-0.49%
Jan 6, 202510.1110.1110.1110.119.910.20%
Jan 3, 202510.0910.0910.0910.099.890.30%
Jan 2, 202510.0610.0610.0610.069.86-0.10%
Dec 31, 202410.0710.0710.0710.079.87-0.10%
Dec 30, 202410.0810.0810.0810.089.88-0.20%
Dec 27, 202410.1010.1010.1010.109.90-0.30%
Dec 26, 202410.1310.1310.1310.139.930.10%
Dec 24, 202410.1210.1210.1210.129.920.30%
Dec 23, 202410.0910.0910.0910.099.890.80%
Dec 20, 202410.0110.0110.0110.019.81-0.30%
Dec 19, 202410.0410.0410.0410.049.84-6.86%
Dec 18, 202410.7810.7810.7810.7810.57-
Dec 17, 202410.7810.7810.7810.7810.05-0.19%
Dec 16, 202410.8010.8010.8010.8010.07-
Dec 13, 202410.8010.8010.8010.8010.07-0.28%
Dec 12, 202410.8310.8310.8310.8310.10-0.46%
Dec 11, 202410.8810.8810.8810.8810.140.09%
Dec 10, 202410.8710.8710.8710.8710.13-0.28%
Dec 9, 202410.9010.9010.9010.9010.16-0.27%
Dec 6, 202410.9310.9310.9310.9310.190.18%
Dec 5, 202410.9110.9110.9110.9110.17-
Dec 4, 202410.9110.9110.9110.9110.170.28%
Dec 3, 202410.8810.8810.8810.8810.14-
Dec 2, 202410.8810.8810.8810.8810.140.09%
Nov 29, 202410.8710.8710.8710.8710.130.37%
Nov 27, 202410.8310.8310.8310.8310.100.09%
Nov 26, 202410.8210.8210.8210.8210.09-
Nov 25, 202410.8210.8210.8210.8210.090.56%
Nov 22, 202410.7610.7610.7610.7610.030.28%
Nov 21, 202410.7310.7310.7310.7310.000.19%