MassMutual RetireSMART by JPMorgan In Retirement Fund Class R5 (MDRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.17
+0.24 (2.42%)
Feb 5, 2025, 4:00 PM EST
MDRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.42% |
| Feb 4, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Feb 3, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% |
| Jan 31, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| Jan 30, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Jan 29, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Jan 28, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Jan 27, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.90% |
| Jan 24, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.91% |
| Jan 23, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Jan 22, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Jan 21, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Jan 17, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Jan 16, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Jan 15, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.02% |
| Jan 14, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.81% |
| Jan 13, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.77 | - |
| Jan 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.77 | -0.99% |
| Jan 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 9.87 | 0.10% |
| Jan 7, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 9.86 | -0.40% |
| Jan 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.90 | 0.20% |
| Jan 3, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 9.88 | 0.30% |
| Jan 2, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.85 | -0.10% |
| Dec 31, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 9.86 | -0.10% |
| Dec 30, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 9.87 | -0.20% |
| Dec 27, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 9.89 | -0.30% |
| Dec 26, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.92 | - |
| Dec 24, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.92 | 0.40% |
| Dec 23, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 9.88 | 0.80% |
| Dec 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | -0.30% |
| Dec 19, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 9.83 | -7.04% |
| Dec 18, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.58 | - |
| Dec 17, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.05 | -0.19% |
| Dec 16, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.07 | - |
| Dec 13, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.07 | -0.28% |
| Dec 12, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.09 | -0.37% |
| Dec 11, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.13 | 0.09% |
| Dec 10, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.12 | -0.28% |
| Dec 9, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.15 | -0.27% |
| Dec 6, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.18 | 0.18% |
| Dec 5, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.16 | -0.09% |
| Dec 4, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.17 | 0.37% |
| Dec 3, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.13 | - |
| Dec 2, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.13 | 0.09% |
| Nov 29, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.12 | 0.37% |
| Nov 27, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.08 | 0.09% |
| Nov 26, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.08 | -0.09% |
| Nov 25, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.08 | 0.65% |
| Nov 22, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.02 | 0.19% |
| Nov 21, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.00 | 0.28% |