MassMutual RetireSMART by JPMorgan In Retirement Fund Class R5 (MDRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.17
+0.24 (2.42%)
Feb 5, 2025, 4:00 PM EST

MDRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202510.1710.1710.1710.1710.172.42%
Feb 4, 20259.939.939.939.939.93-
Feb 3, 20259.939.939.939.939.93-0.40%
Jan 31, 20259.979.979.979.979.970.40%
Jan 30, 20259.939.939.939.939.93-
Jan 29, 20259.939.939.939.939.93-
Jan 28, 20259.939.939.939.939.93-
Jan 27, 20259.939.939.939.939.93-0.90%
Jan 24, 202510.0210.0210.0210.0210.020.91%
Jan 23, 20259.939.939.939.939.93-
Jan 22, 20259.939.939.939.939.93-
Jan 21, 20259.939.939.939.939.93-
Jan 17, 20259.939.939.939.939.930.20%
Jan 16, 20259.919.919.919.919.910.20%
Jan 15, 20259.899.899.899.899.891.02%
Jan 14, 20259.799.799.799.799.79-1.81%
Jan 13, 20259.979.979.979.979.77-
Jan 10, 20259.979.979.979.979.77-0.99%
Jan 8, 202510.0710.0710.0710.079.870.10%
Jan 7, 202510.0610.0610.0610.069.86-0.40%
Jan 6, 202510.1010.1010.1010.109.900.20%
Jan 3, 202510.0810.0810.0810.089.880.30%
Jan 2, 202510.0510.0510.0510.059.85-0.10%
Dec 31, 202410.0610.0610.0610.069.86-0.10%
Dec 30, 202410.0710.0710.0710.079.87-0.20%
Dec 27, 202410.0910.0910.0910.099.89-0.30%
Dec 26, 202410.1210.1210.1210.129.92-
Dec 24, 202410.1210.1210.1210.129.920.40%
Dec 23, 202410.0810.0810.0810.089.880.80%
Dec 20, 202410.0010.0010.0010.009.80-0.30%
Dec 19, 202410.0310.0310.0310.039.83-7.04%
Dec 18, 202410.7910.7910.7910.7910.58-
Dec 17, 202410.7910.7910.7910.7910.05-0.19%
Dec 16, 202410.8110.8110.8110.8110.07-
Dec 13, 202410.8110.8110.8110.8110.07-0.28%
Dec 12, 202410.8410.8410.8410.8410.09-0.37%
Dec 11, 202410.8810.8810.8810.8810.130.09%
Dec 10, 202410.8710.8710.8710.8710.12-0.28%
Dec 9, 202410.9010.9010.9010.9010.15-0.27%
Dec 6, 202410.9310.9310.9310.9310.180.18%
Dec 5, 202410.9110.9110.9110.9110.16-0.09%
Dec 4, 202410.9210.9210.9210.9210.170.37%
Dec 3, 202410.8810.8810.8810.8810.13-
Dec 2, 202410.8810.8810.8810.8810.130.09%
Nov 29, 202410.8710.8710.8710.8710.120.37%
Nov 27, 202410.8310.8310.8310.8310.080.09%
Nov 26, 202410.8210.8210.8210.8210.08-0.09%
Nov 25, 202410.8310.8310.8310.8310.080.65%
Nov 22, 202410.7610.7610.7610.7610.020.19%
Nov 21, 202410.7410.7410.7410.7410.000.28%