Massmutual Select Funds - MassMutual RetireSMART by JPMorgan In Retirement Fund (MDRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.93
+0.02 (0.20%)
At close: Jan 17, 2025
MDRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Jan 16, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Jan 15, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.02% |
| Jan 14, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.81% |
| Jan 13, 2025 | 9.77 | 9.77 | 9.77 | 9.97 | 9.77 | - |
| Jan 10, 2025 | 9.77 | 9.77 | 9.77 | 9.97 | 9.77 | -0.99% |
| Jan 8, 2025 | 9.87 | 9.87 | 9.87 | 10.07 | 9.87 | 0.10% |
| Jan 7, 2025 | 9.86 | 9.86 | 9.86 | 10.06 | 9.86 | -0.40% |
| Jan 6, 2025 | 9.90 | 9.90 | 9.90 | 10.10 | 9.90 | 0.20% |
| Jan 3, 2025 | 9.88 | 9.88 | 9.88 | 10.08 | 9.88 | 0.30% |
| Jan 2, 2025 | 9.85 | 9.85 | 9.85 | 10.05 | 9.85 | -0.10% |
| Dec 31, 2024 | 9.86 | 9.86 | 9.86 | 10.06 | 9.86 | -0.10% |
| Dec 30, 2024 | 9.87 | 9.87 | 9.87 | 10.07 | 9.87 | -0.20% |
| Dec 27, 2024 | 9.89 | 9.89 | 9.89 | 10.09 | 9.89 | -0.30% |
| Dec 26, 2024 | 9.92 | 9.92 | 9.92 | 10.12 | 9.92 | - |
| Dec 24, 2024 | 9.92 | 9.92 | 9.92 | 10.12 | 9.92 | 0.40% |
| Dec 23, 2024 | 9.88 | 9.88 | 9.88 | 10.08 | 9.88 | - |
| Dec 20, 2024 | 9.88 | 9.88 | 9.88 | 10.08 | 9.88 | 0.50% |
| Dec 19, 2024 | 9.83 | 9.83 | 9.83 | 10.03 | 9.83 | -0.40% |
| Dec 18, 2024 | 9.87 | 9.87 | 9.87 | 10.07 | 9.87 | -6.67% |
| Dec 17, 2024 | 10.02 | 10.02 | 10.02 | 10.79 | 10.02 | -0.19% |
| Dec 16, 2024 | 10.04 | 10.04 | 10.04 | 10.81 | 10.04 | - |
| Dec 13, 2024 | 10.04 | 10.04 | 10.04 | 10.81 | 10.04 | -0.28% |
| Dec 12, 2024 | 10.07 | 10.07 | 10.07 | 10.84 | 10.07 | -0.37% |
| Dec 11, 2024 | 10.10 | 10.10 | 10.10 | 10.88 | 10.10 | 0.09% |
| Dec 10, 2024 | 10.09 | 10.09 | 10.09 | 10.87 | 10.09 | -0.28% |
| Dec 9, 2024 | 10.12 | 10.12 | 10.12 | 10.90 | 10.12 | -0.27% |
| Dec 6, 2024 | 10.15 | 10.15 | 10.15 | 10.93 | 10.15 | 0.18% |
| Dec 5, 2024 | 10.13 | 10.13 | 10.13 | 10.91 | 10.13 | -0.09% |
| Dec 4, 2024 | 10.14 | 10.14 | 10.14 | 10.92 | 10.14 | 0.37% |
| Dec 3, 2024 | 10.10 | 10.10 | 10.10 | 10.88 | 10.10 | - |
| Dec 2, 2024 | 10.10 | 10.10 | 10.10 | 10.88 | 10.10 | 0.09% |
| Nov 29, 2024 | 10.09 | 10.09 | 10.09 | 10.87 | 10.09 | 0.37% |
| Nov 27, 2024 | 10.06 | 10.06 | 10.06 | 10.83 | 10.06 | 0.09% |
| Nov 26, 2024 | 10.05 | 10.05 | 10.05 | 10.82 | 10.05 | 0.56% |
| Nov 22, 2024 | 9.99 | 9.99 | 9.99 | 10.76 | 9.99 | 0.19% |
| Nov 21, 2024 | 9.97 | 9.97 | 9.97 | 10.74 | 9.97 | 0.28% |
| Nov 20, 2024 | 9.95 | 9.95 | 9.95 | 10.71 | 9.94 | -0.09% |
| Nov 19, 2024 | 9.95 | 9.95 | 9.95 | 10.72 | 9.95 | 0.09% |
| Nov 18, 2024 | 9.95 | 9.95 | 9.95 | 10.71 | 9.94 | 0.28% |
| Nov 15, 2024 | 9.92 | 9.92 | 9.92 | 10.68 | 9.92 | -0.37% |
| Nov 14, 2024 | 9.95 | 9.95 | 9.95 | 10.72 | 9.95 | -0.19% |
| Nov 13, 2024 | 9.97 | 9.97 | 9.97 | 10.74 | 9.97 | -0.19% |
| Nov 12, 2024 | 9.99 | 9.99 | 9.99 | 10.76 | 9.99 | -0.65% |
| Nov 11, 2024 | 10.06 | 10.06 | 10.06 | 10.83 | 10.06 | 0.09% |
| Nov 8, 2024 | 10.05 | 10.05 | 10.05 | 10.82 | 10.05 | - |
| Nov 7, 2024 | 10.05 | 10.05 | 10.05 | 10.82 | 10.05 | 0.65% |
| Nov 6, 2024 | 9.98 | 9.98 | 9.98 | 10.75 | 9.98 | 0.28% |
| Nov 5, 2024 | 9.95 | 9.95 | 9.95 | 10.72 | 9.95 | 0.56% |
| Nov 4, 2024 | 9.90 | 9.90 | 9.90 | 10.66 | 9.90 | 0.19% |