MassMutual RetireSMART by JPMorgan In Retirement Fund Class I (MDRVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.11
+0.25 (2.54%)
Feb 5, 2025, 11:31 AM EST
MDRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.54% |
| Feb 4, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Feb 3, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| Jan 31, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| Jan 30, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Jan 29, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Jan 28, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Jan 27, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.90% |
| Jan 24, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.91% |
| Jan 23, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Jan 22, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Jan 21, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Jan 17, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Jan 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
| Jan 15, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| Jan 14, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.82% |
| Jan 13, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.70 | -0.10% |
| Jan 10, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.71 | -0.90% |
| Jan 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | 0.10% |
| Jan 7, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.79 | -0.50% |
| Jan 6, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 9.84 | 0.20% |
| Jan 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.82 | 0.30% |
| Jan 2, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.79 | - |
| Dec 31, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.79 | -0.10% |
| Dec 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | -0.20% |
| Dec 27, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 9.82 | -0.40% |
| Dec 26, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 9.86 | 0.10% |
| Dec 24, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.85 | 0.30% |
| Dec 23, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 9.82 | 0.80% |
| Dec 20, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.74 | -0.30% |
| Dec 19, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.77 | -7.08% |
| Dec 18, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.52 | - |
| Dec 17, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 9.98 | -0.19% |
| Dec 16, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 9.99 | - |
| Dec 13, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 9.99 | -0.28% |
| Dec 12, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.02 | -0.46% |
| Dec 11, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.07 | 0.09% |
| Dec 10, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.06 | -0.28% |
| Dec 9, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.09 | -0.28% |
| Dec 6, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.12 | 0.18% |
| Dec 5, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.10 | - |
| Dec 4, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.10 | 0.28% |
| Dec 3, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.07 | - |
| Dec 2, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.07 | 0.09% |
| Nov 29, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.06 | 0.37% |
| Nov 27, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.02 | 0.09% |
| Nov 26, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.01 | - |
| Nov 25, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.01 | 0.56% |
| Nov 22, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 9.96 | 0.28% |
| Nov 21, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 9.93 | 0.19% |