MassMutual RetireSMART by JPMorgan In Retirement Fund Class I (MDRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.11
+0.25 (2.54%)
Feb 5, 2025, 11:31 AM EST

MDRVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202510.1110.1110.1110.1110.112.54%
Feb 4, 20259.869.869.869.869.86-
Feb 3, 20259.869.869.869.869.86-0.40%
Jan 31, 20259.909.909.909.909.900.41%
Jan 30, 20259.869.869.869.869.86-
Jan 29, 20259.869.869.869.869.86-
Jan 28, 20259.869.869.869.869.86-
Jan 27, 20259.869.869.869.869.86-0.90%
Jan 24, 20259.959.959.959.959.950.91%
Jan 23, 20259.869.869.869.869.86-
Jan 22, 20259.869.869.869.869.86-
Jan 21, 20259.869.869.869.869.86-
Jan 17, 20259.869.869.869.869.860.10%
Jan 16, 20259.859.859.859.859.850.31%
Jan 15, 20259.829.829.829.829.821.03%
Jan 14, 20259.729.729.729.729.72-1.82%
Jan 13, 20259.909.909.909.909.70-0.10%
Jan 10, 20259.919.919.919.919.71-0.90%
Jan 8, 202510.0010.0010.0010.009.800.10%
Jan 7, 20259.999.999.999.999.79-0.50%
Jan 6, 202510.0410.0410.0410.049.840.20%
Jan 3, 202510.0210.0210.0210.029.820.30%
Jan 2, 20259.999.999.999.999.79-
Dec 31, 20249.999.999.999.999.79-0.10%
Dec 30, 202410.0010.0010.0010.009.80-0.20%
Dec 27, 202410.0210.0210.0210.029.82-0.40%
Dec 26, 202410.0610.0610.0610.069.860.10%
Dec 24, 202410.0510.0510.0510.059.850.30%
Dec 23, 202410.0210.0210.0210.029.820.80%
Dec 20, 20249.949.949.949.949.74-0.30%
Dec 19, 20249.979.979.979.979.77-7.08%
Dec 18, 202410.7310.7310.7310.7310.52-
Dec 17, 202410.7310.7310.7310.739.98-0.19%
Dec 16, 202410.7510.7510.7510.759.99-
Dec 13, 202410.7510.7510.7510.759.99-0.28%
Dec 12, 202410.7810.7810.7810.7810.02-0.46%
Dec 11, 202410.8310.8310.8310.8310.070.09%
Dec 10, 202410.8210.8210.8210.8210.06-0.28%
Dec 9, 202410.8510.8510.8510.8510.09-0.28%
Dec 6, 202410.8810.8810.8810.8810.120.18%
Dec 5, 202410.8610.8610.8610.8610.10-
Dec 4, 202410.8610.8610.8610.8610.100.28%
Dec 3, 202410.8310.8310.8310.8310.07-
Dec 2, 202410.8310.8310.8310.8310.070.09%
Nov 29, 202410.8210.8210.8210.8210.060.37%
Nov 27, 202410.7810.7810.7810.7810.020.09%
Nov 26, 202410.7710.7710.7710.7710.01-
Nov 25, 202410.7710.7710.7710.7710.010.56%
Nov 22, 202410.7110.7110.7110.719.960.28%
Nov 21, 202410.6810.6810.6810.689.930.19%