MassMutual RetireSMART by JPMorgan In Retirement Fund Class R4 (MDRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
+0.04 (0.41%)
Jan 31, 2025, 4:00 PM EST

MDRZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 20259.989.989.989.989.982.46%
Feb 4, 20259.749.749.749.749.74-
Feb 3, 20259.749.749.749.749.74-0.41%
Jan 31, 20259.789.789.789.789.780.41%
Jan 30, 20259.749.749.749.749.74-
Jan 29, 20259.749.749.749.749.74-
Jan 28, 20259.749.749.749.749.74-
Jan 27, 20259.749.749.749.749.74-0.92%
Jan 24, 20259.839.839.839.839.830.92%
Jan 23, 20259.749.749.749.749.74-
Jan 22, 20259.749.749.749.749.74-
Jan 21, 20259.749.749.749.749.74-
Jan 17, 20259.749.749.749.749.740.10%
Jan 16, 20259.739.739.739.739.730.31%
Jan 15, 20259.709.709.709.709.700.94%
Jan 14, 20259.619.619.619.619.61-1.74%
Jan 13, 20259.789.789.789.789.59-0.10%
Jan 10, 20259.799.799.799.799.60-0.91%
Jan 8, 20259.889.889.889.889.680.10%
Jan 7, 20259.879.879.879.879.67-0.40%
Jan 6, 20259.919.919.919.919.710.20%
Jan 3, 20259.899.899.899.899.690.20%
Jan 2, 20259.879.879.879.879.67-
Dec 31, 20249.879.879.879.879.67-0.10%
Dec 30, 20249.889.889.889.889.68-0.20%
Dec 27, 20249.909.909.909.909.70-0.40%
Dec 26, 20249.949.949.949.949.740.10%
Dec 24, 20249.939.939.939.939.730.30%
Dec 23, 20249.909.909.909.909.700.81%
Dec 20, 20249.829.829.829.829.63-0.30%
Dec 19, 20249.859.859.859.859.66-6.72%
Dec 18, 202410.5610.5610.5610.5610.35-
Dec 17, 202410.5610.5610.5610.569.86-0.19%
Dec 16, 202410.5810.5810.5810.589.88-
Dec 13, 202410.5810.5810.5810.589.88-0.19%
Dec 12, 202410.6010.6010.6010.609.90-0.47%
Dec 11, 202410.6510.6510.6510.659.940.09%
Dec 10, 202410.6410.6410.6410.649.94-0.28%
Dec 9, 202410.6710.6710.6710.679.96-0.28%
Dec 6, 202410.7010.7010.7010.709.990.19%
Dec 5, 202410.6810.6810.6810.689.97-
Dec 4, 202410.6810.6810.6810.689.970.28%
Dec 3, 202410.6510.6510.6510.659.94-
Dec 2, 202410.6510.6510.6510.659.940.09%
Nov 29, 202410.6410.6410.6410.649.940.38%
Nov 27, 202410.6010.6010.6010.609.900.09%
Nov 26, 202410.5910.5910.5910.599.89-0.09%
Nov 25, 202410.6010.6010.6010.609.900.66%
Nov 22, 202410.5310.5310.5310.539.830.19%
Nov 21, 202410.5110.5110.5110.519.810.19%