Massmutual Select Funds - MassMutual RetireSMART by JPMorgan In Retirement Fund (MDRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.74
+0.01 (0.10%)
At close: Jan 17, 2025
MDRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Jan 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.31% |
| Jan 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.94% |
| Jan 14, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.74% |
| Jan 13, 2025 | 9.59 | 9.59 | 9.59 | 9.78 | 9.59 | -0.10% |
| Jan 10, 2025 | 9.60 | 9.60 | 9.60 | 9.79 | 9.60 | -0.91% |
| Jan 8, 2025 | 9.68 | 9.68 | 9.68 | 9.88 | 9.68 | 0.10% |
| Jan 7, 2025 | 9.67 | 9.67 | 9.67 | 9.87 | 9.67 | -0.40% |
| Jan 6, 2025 | 9.71 | 9.71 | 9.71 | 9.91 | 9.71 | 0.20% |
| Jan 3, 2025 | 9.69 | 9.69 | 9.69 | 9.89 | 9.69 | 0.20% |
| Jan 2, 2025 | 9.67 | 9.67 | 9.67 | 9.87 | 9.67 | - |
| Dec 31, 2024 | 9.67 | 9.67 | 9.67 | 9.87 | 9.67 | -0.10% |
| Dec 30, 2024 | 9.68 | 9.68 | 9.68 | 9.88 | 9.68 | -0.20% |
| Dec 27, 2024 | 9.70 | 9.70 | 9.70 | 9.90 | 9.70 | -0.40% |
| Dec 26, 2024 | 9.74 | 9.74 | 9.74 | 9.94 | 9.74 | 0.10% |
| Dec 24, 2024 | 9.73 | 9.73 | 9.73 | 9.93 | 9.73 | 0.30% |
| Dec 23, 2024 | 9.70 | 9.70 | 9.70 | 9.90 | 9.70 | 0.10% |
| Dec 20, 2024 | 9.69 | 9.69 | 9.69 | 9.89 | 9.69 | 0.41% |
| Dec 19, 2024 | 9.65 | 9.65 | 9.65 | 9.85 | 9.65 | -0.30% |
| Dec 18, 2024 | 9.68 | 9.68 | 9.68 | 9.88 | 9.68 | -6.44% |
| Dec 17, 2024 | 9.84 | 9.84 | 9.84 | 10.56 | 9.83 | -0.19% |
| Dec 16, 2024 | 9.85 | 9.85 | 9.85 | 10.58 | 9.85 | - |
| Dec 13, 2024 | 9.85 | 9.85 | 9.85 | 10.58 | 9.85 | -0.19% |
| Dec 12, 2024 | 9.87 | 9.87 | 9.87 | 10.60 | 9.87 | -0.47% |
| Dec 11, 2024 | 9.92 | 9.92 | 9.92 | 10.65 | 9.92 | 0.09% |
| Dec 10, 2024 | 9.91 | 9.91 | 9.91 | 10.64 | 9.91 | -0.28% |
| Dec 9, 2024 | 9.94 | 9.94 | 9.94 | 10.67 | 9.94 | -0.28% |
| Dec 6, 2024 | 9.97 | 9.97 | 9.97 | 10.70 | 9.97 | 0.19% |
| Dec 5, 2024 | 9.95 | 9.95 | 9.95 | 10.68 | 9.95 | - |
| Dec 4, 2024 | 9.95 | 9.95 | 9.95 | 10.68 | 9.95 | 0.28% |
| Dec 3, 2024 | 9.92 | 9.92 | 9.92 | 10.65 | 9.92 | - |
| Dec 2, 2024 | 9.92 | 9.92 | 9.92 | 10.65 | 9.92 | 0.09% |
| Nov 29, 2024 | 9.91 | 9.91 | 9.91 | 10.64 | 9.91 | 0.38% |
| Nov 27, 2024 | 9.87 | 9.87 | 9.87 | 10.60 | 9.87 | 0.09% |
| Nov 26, 2024 | 9.86 | 9.86 | 9.86 | 10.59 | 9.86 | 0.57% |
| Nov 22, 2024 | 9.81 | 9.81 | 9.81 | 10.53 | 9.81 | 0.19% |
| Nov 21, 2024 | 9.79 | 9.79 | 9.79 | 10.51 | 9.79 | 0.19% |
| Nov 20, 2024 | 9.77 | 9.77 | 9.77 | 10.49 | 9.77 | - |
| Nov 19, 2024 | 9.77 | 9.77 | 9.77 | 10.49 | 9.77 | 0.10% |
| Nov 18, 2024 | 9.76 | 9.76 | 9.76 | 10.48 | 9.76 | 0.29% |
| Nov 15, 2024 | 9.73 | 9.73 | 9.73 | 10.45 | 9.73 | -0.38% |
| Nov 14, 2024 | 9.77 | 9.77 | 9.77 | 10.49 | 9.77 | -0.29% |
| Nov 13, 2024 | 9.80 | 9.80 | 9.80 | 10.52 | 9.80 | -0.09% |
| Nov 12, 2024 | 9.81 | 9.81 | 9.81 | 10.53 | 9.81 | -0.66% |
| Nov 11, 2024 | 9.87 | 9.87 | 9.87 | 10.60 | 9.87 | 0.09% |
| Nov 8, 2024 | 9.86 | 9.86 | 9.86 | 10.59 | 9.86 | - |
| Nov 7, 2024 | 9.86 | 9.86 | 9.86 | 10.59 | 9.86 | 0.67% |
| Nov 6, 2024 | 9.80 | 9.80 | 9.80 | 10.52 | 9.80 | 0.29% |
| Nov 5, 2024 | 9.77 | 9.77 | 9.77 | 10.49 | 9.77 | 0.48% |
| Nov 4, 2024 | 9.72 | 9.72 | 9.72 | 10.44 | 9.72 | 0.19% |