MassMutual RetireSMART by JPMorgan In Retirement Fund Class R4 (MDRZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.78
+0.04 (0.41%)
Jan 31, 2025, 4:00 PM EST
MDRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2.46% |
| Feb 4, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Feb 3, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
| Jan 31, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% |
| Jan 30, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Jan 29, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Jan 28, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Jan 27, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.92% |
| Jan 24, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.92% |
| Jan 23, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Jan 22, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Jan 21, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Jan 17, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Jan 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.31% |
| Jan 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.94% |
| Jan 14, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.74% |
| Jan 13, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.59 | -0.10% |
| Jan 10, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.60 | -0.91% |
| Jan 8, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.68 | 0.10% |
| Jan 7, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.67 | -0.40% |
| Jan 6, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.71 | 0.20% |
| Jan 3, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.69 | 0.20% |
| Jan 2, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.67 | - |
| Dec 31, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.67 | -0.10% |
| Dec 30, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.68 | -0.20% |
| Dec 27, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.70 | -0.40% |
| Dec 26, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.74 | 0.10% |
| Dec 24, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.73 | 0.30% |
| Dec 23, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.70 | 0.81% |
| Dec 20, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.63 | -0.30% |
| Dec 19, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.66 | -6.72% |
| Dec 18, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.35 | - |
| Dec 17, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 9.86 | -0.19% |
| Dec 16, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 9.88 | - |
| Dec 13, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 9.88 | -0.19% |
| Dec 12, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 9.90 | -0.47% |
| Dec 11, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 9.94 | 0.09% |
| Dec 10, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 9.94 | -0.28% |
| Dec 9, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 9.96 | -0.28% |
| Dec 6, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 9.99 | 0.19% |
| Dec 5, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 9.97 | - |
| Dec 4, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 9.97 | 0.28% |
| Dec 3, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 9.94 | - |
| Dec 2, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 9.94 | 0.09% |
| Nov 29, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 9.94 | 0.38% |
| Nov 27, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 9.90 | 0.09% |
| Nov 26, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 9.89 | -0.09% |
| Nov 25, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 9.90 | 0.66% |
| Nov 22, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 9.83 | 0.19% |
| Nov 21, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 9.81 | 0.19% |