BlackRock Sustainable Advantage Gl EqIns (MDSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.12
+0.08 (0.61%)
Jul 3, 2025, 4:00 PM EDT
MDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jul 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.91% |
| Jul 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.61% |
| Jul 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Jul 1, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Jun 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| Jun 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
| Jun 26, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.86% |
| Jun 25, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| Jun 24, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.19% |
| Jun 23, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.80% |
| Jun 20, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
| Jun 18, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Jun 17, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.87% |
| Jun 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Jun 13, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.33% |
| Jun 12, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
| Jun 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| Jun 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| Jun 9, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Jun 6, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.80% |
| Jun 5, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| Jun 4, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| Jun 3, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Jun 2, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.64% |
| May 30, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| May 29, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| May 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.72% |
| May 27, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.71% |
| May 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32% |
| May 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| May 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.20% |
| May 20, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| May 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| May 16, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| May 15, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.57% |
| May 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| May 13, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.57% |
| May 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.43% |
| May 9, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| May 8, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| May 7, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| May 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.59% |
| May 5, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.33% |
| May 2, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.53% |
| May 1, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.26% |
| Apr 30, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
| Apr 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Apr 28, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| Apr 25, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |