MassMutual Diversified Value Fund Class R3 (MDVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.41
0.00 (0.00%)
At close: Apr 2, 2026
MDVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| Mar 31, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.57% |
| Mar 30, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Mar 27, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.08% |
| Mar 26, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.59% |
| Mar 25, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% |
| Mar 24, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
| Mar 23, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.09% |
| Mar 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.60% |
| Mar 19, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Mar 18, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.19% |
| Mar 17, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.36% |
| Mar 16, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.48% |
| Mar 13, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.24% |
| Mar 12, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.07% |
| Mar 11, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| Mar 10, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% |
| Mar 9, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Mar 6, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.05% |
| Mar 5, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.38% |
| Mar 4, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
| Mar 3, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.80% |
| Mar 2, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Feb 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.46% |
| Feb 26, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| Feb 25, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.23% |
| Feb 24, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| Feb 23, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.14% |
| Feb 20, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
| Feb 19, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% |
| Feb 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% |
| Feb 17, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
| Feb 13, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.57% |
| Feb 12, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.58% |
| Feb 11, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Feb 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Feb 9, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
| Feb 6, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.96% |
| Feb 5, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.57% |
| Feb 4, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.28% |
| Feb 3, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.06% |
| Feb 2, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| Jan 30, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Jan 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
| Jan 28, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Jan 27, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
| Jan 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
| Jan 23, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.48% |
| Jan 22, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Jan 21, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.21% |