T. Rowe Price Maryland Tax-Free Bond Fund (MDXBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.69
+0.02 (0.21%)
Aug 1, 2025, 8:09 AM EDT

MDXBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20259.699.699.699.69--
Jul 31, 20259.699.699.699.699.690.21%
Jul 30, 20259.679.679.679.679.67-0.10%
Jul 29, 20259.689.689.689.689.680.21%
Jul 28, 20259.669.669.669.669.66-
Jul 25, 20259.669.669.669.669.66-
Jul 24, 20259.669.669.669.669.66-
Jul 23, 20259.669.669.669.669.66-
Jul 22, 20259.669.669.669.669.66-0.10%
Jul 21, 20259.679.679.679.679.670.42%
Jul 18, 20259.639.639.639.639.63-0.31%
Jul 17, 20259.669.669.669.669.66-0.21%
Jul 16, 20259.689.689.689.689.68-0.31%
Jul 15, 20259.719.719.719.719.71-0.31%
Jul 14, 20259.749.749.749.749.74-0.10%
Jul 11, 20259.759.759.759.759.75-0.10%
Jul 10, 20259.769.769.769.769.76-0.10%
Jul 9, 20259.779.779.779.779.77-
Jul 8, 20259.779.779.779.779.77-0.20%
Jul 7, 20259.799.799.799.799.79-
Jul 3, 20259.799.799.799.799.79-
Jul 2, 20259.799.799.799.799.79-
Jul 1, 20259.799.799.799.799.790.10%
Jun 30, 20259.789.789.789.789.780.10%
Jun 27, 20259.779.779.779.779.77-
Jun 26, 20259.779.779.779.779.770.10%
Jun 25, 20259.769.769.769.769.76-
Jun 24, 20259.769.769.769.769.76-0.10%
Jun 23, 20259.779.779.779.779.770.10%
Jun 20, 20259.769.769.769.769.760.10%
Jun 18, 20259.759.759.759.759.75-0.10%
Jun 17, 20259.769.769.769.769.760.10%
Jun 16, 20259.759.759.759.759.75-
Jun 13, 20259.759.759.759.759.75-0.20%
Jun 12, 20259.779.779.779.779.770.31%
Jun 11, 20259.749.749.749.749.740.10%
Jun 10, 20259.739.739.739.739.73-
Jun 9, 20259.739.739.739.739.730.10%
Jun 6, 20259.729.729.729.729.72-0.21%
Jun 5, 20259.749.749.749.749.740.10%
Jun 4, 20259.739.739.739.739.730.21%
Jun 3, 20259.719.719.719.719.71-0.10%
Jun 2, 20259.729.729.729.729.72-0.31%
May 30, 20259.759.759.759.759.75-
May 29, 20259.759.759.759.759.75-
May 28, 20259.759.759.759.759.75-0.10%
May 27, 20259.769.769.769.769.760.21%
May 23, 20259.749.749.749.749.740.31%
May 22, 20259.719.719.719.719.71-0.41%
May 21, 20259.759.759.759.759.75-0.41%