MFS Emerging Markets Debt Fund Class R1 (MEDDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.14
+0.04 (0.33%)
Feb 21, 2025, 4:00 PM EST
MEDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Mar 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Mar 10, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Mar 7, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Mar 6, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% |
| Mar 5, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
| Mar 4, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| Mar 3, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Feb 28, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Feb 27, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Feb 26, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Feb 25, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Feb 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Feb 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Feb 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Feb 19, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Feb 18, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Feb 14, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Feb 13, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Feb 12, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
| Feb 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
| Feb 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Feb 7, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25% |
| Feb 6, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Feb 5, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| Feb 4, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Feb 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Jan 31, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| Jan 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.07 | 0.25% |
| Jan 29, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.04 | 0.08% |
| Jan 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.03 | - |
| Jan 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.03 | 0.17% |
| Jan 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.01 | 0.17% |
| Jan 23, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.99 | -0.17% |
| Jan 22, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.01 | 0.08% |
| Jan 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.00 | 0.33% |
| Jan 17, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.96 | - |
| Jan 16, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.96 | 0.17% |
| Jan 15, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.94 | 0.76% |
| Jan 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.85 | - |
| Jan 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.85 | -0.34% |
| Jan 10, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.89 | -0.42% |
| Jan 8, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.94 | -0.25% |
| Jan 7, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.97 | -0.17% |
| Jan 6, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.99 | - |
| Jan 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.99 | 0.08% |
| Jan 2, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.98 | 0.08% |
| Dec 31, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.97 | - |
| Dec 30, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.92 | 0.08% |
| Dec 27, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 11.91 | -0.08% |