MFS Emerging Markets Debt I (MEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
+0.04 (0.32%)
Aug 22, 2025, 4:00 PM EDT

MEDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202512.3612.3612.3612.3612.360.32%
Aug 21, 202512.3212.3212.3212.3212.32-0.24%
Aug 20, 202512.3512.3512.3512.3512.35-0.08%
Aug 19, 202512.3612.3612.3612.3612.36-
Aug 18, 202512.3612.3612.3612.3612.36-
Aug 15, 202512.3612.3612.3612.3612.36-0.08%
Aug 14, 202512.3712.3712.3712.3712.37-0.08%
Aug 13, 202512.3812.3812.3812.3812.380.41%
Aug 12, 202512.3312.3312.3312.3312.330.16%
Aug 11, 202512.3112.3112.3112.3112.310.08%
Aug 8, 202512.3012.3012.3012.3012.30-
Aug 7, 202512.3012.3012.3012.3012.300.16%
Aug 6, 202512.2812.2812.2812.2812.28-0.08%
Aug 5, 202512.2912.2912.2912.2912.290.16%
Aug 4, 202512.2712.2712.2712.2712.270.25%
Aug 1, 202512.2412.2412.2412.2412.240.08%
Jul 31, 202512.2312.2312.2312.2312.230.08%
Jul 30, 202512.2212.2212.2212.2212.22-0.16%
Jul 29, 202512.2412.2412.2412.2412.240.25%
Jul 28, 202512.2112.2112.2112.2112.210.08%
Jul 25, 202512.2012.2012.2012.2012.200.08%
Jul 24, 202512.1912.1912.1912.1912.19-
Jul 23, 202512.1912.1912.1912.1912.190.08%
Jul 22, 202512.1812.1812.1812.1812.180.16%
Jul 21, 202512.1612.1612.1612.1612.160.25%
Jul 18, 202512.1312.1312.1312.1312.130.25%
Jul 17, 202512.1012.1012.1012.1012.10-
Jul 16, 202512.1012.1012.1012.1012.10-0.08%
Jul 15, 202512.1112.1112.1112.1112.11-0.08%
Jul 14, 202512.1212.1212.1212.1212.12-0.16%
Jul 11, 202512.1412.1412.1412.1412.14-0.25%
Jul 10, 202512.1712.1712.1712.1712.17-
Jul 9, 202512.1712.1712.1712.1712.170.25%
Jul 8, 202512.1412.1412.1412.1412.14-0.25%
Jul 7, 202512.1712.1712.1712.1712.17-0.25%
Jul 3, 202512.2012.2012.2012.2012.200.08%
Jul 2, 202512.1912.1912.1912.1912.19-0.08%
Jul 1, 202512.2012.2012.2012.2012.200.25%
Jun 30, 202512.1712.1712.1712.1712.170.25%
Jun 27, 202512.1412.1412.1412.1412.140.08%
Jun 26, 202512.1312.1312.1312.1312.130.17%
Jun 25, 202512.1112.1112.1112.1112.110.17%
Jun 24, 202512.0912.0912.0912.0912.090.42%
Jun 23, 202512.0412.0412.0412.0412.040.17%
Jun 20, 202512.0212.0212.0212.0212.02-
Jun 18, 202512.0212.0212.0212.0212.02-
Jun 17, 202512.0212.0212.0212.0212.020.08%
Jun 16, 202512.0112.0112.0112.0112.01-
Jun 13, 202512.0112.0112.0112.0112.01-0.25%
Jun 12, 202512.0412.0412.0412.0412.040.17%