MassMutual Premier Funds - MassMutual International Equity Fund (MEIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.08
-0.08 (-0.93%)
At close: Oct 10, 2025
MEIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.93% |
| Aug 29, 2025 | 6.88 | 6.88 | 6.88 | 8.16 | 6.88 | -0.49% |
| Aug 28, 2025 | 6.92 | 6.92 | 6.92 | 8.20 | 6.92 | 0.37% |
| Aug 27, 2025 | 6.89 | 6.89 | 6.89 | 8.17 | 6.89 | - |
| Aug 26, 2025 | 6.89 | 6.89 | 6.89 | 8.17 | 6.89 | -0.24% |
| Aug 25, 2025 | 6.91 | 6.91 | 6.91 | 8.19 | 6.91 | -1.44% |
| Aug 22, 2025 | 7.01 | 7.01 | 7.01 | 8.31 | 7.01 | 1.34% |
| Aug 21, 2025 | 6.92 | 6.92 | 6.92 | 8.20 | 6.92 | -0.73% |
| Aug 20, 2025 | 6.97 | 6.97 | 6.97 | 8.26 | 6.97 | 0.49% |
| Aug 19, 2025 | 6.94 | 6.94 | 6.94 | 8.22 | 6.93 | 0.49% |
| Aug 18, 2025 | 6.90 | 6.90 | 6.90 | 8.18 | 6.90 | -0.37% |
| Aug 15, 2025 | 6.93 | 6.93 | 6.93 | 8.21 | 6.93 | 0.49% |
| Aug 14, 2025 | 6.89 | 6.89 | 6.89 | 8.17 | 6.89 | - |
| Aug 13, 2025 | 6.89 | 6.89 | 6.89 | 8.17 | 6.89 | 0.49% |
| Aug 12, 2025 | 6.86 | 6.86 | 6.86 | 8.13 | 6.86 | 0.99% |
| Aug 11, 2025 | 6.79 | 6.79 | 6.79 | 8.05 | 6.79 | -0.49% |
| Aug 8, 2025 | 6.83 | 6.83 | 6.83 | 8.09 | 6.83 | 0.37% |
| Aug 7, 2025 | 6.80 | 6.80 | 6.80 | 8.06 | 6.80 | 0.50% |
| Aug 6, 2025 | 6.77 | 6.77 | 6.77 | 8.02 | 6.77 | 0.38% |
| Aug 5, 2025 | 6.74 | 6.74 | 6.74 | 7.99 | 6.74 | 0.13% |
| Aug 4, 2025 | 6.73 | 6.73 | 6.73 | 7.98 | 6.73 | 1.27% |
| Aug 1, 2025 | 6.65 | 6.65 | 6.65 | 7.88 | 6.65 | -0.38% |
| Jul 31, 2025 | 6.67 | 6.67 | 6.67 | 7.91 | 6.67 | -1.25% |
| Jul 30, 2025 | 6.76 | 6.76 | 6.76 | 8.01 | 6.76 | -1.35% |
| Jul 29, 2025 | 6.85 | 6.85 | 6.85 | 8.12 | 6.85 | -0.12% |
| Jul 28, 2025 | 6.86 | 6.86 | 6.86 | 8.13 | 6.86 | -1.45% |
| Jul 25, 2025 | 6.96 | 6.96 | 6.96 | 8.25 | 6.96 | -0.24% |
| Jul 24, 2025 | 6.98 | 6.98 | 6.98 | 8.27 | 6.98 | -0.36% |
| Jul 23, 2025 | 7.00 | 7.00 | 7.00 | 8.30 | 7.00 | 1.72% |
| Jul 22, 2025 | 6.88 | 6.88 | 6.88 | 8.16 | 6.88 | 0.37% |
| Jul 21, 2025 | 6.86 | 6.86 | 6.86 | 8.13 | 6.86 | 0.37% |
| Jul 18, 2025 | 6.83 | 6.83 | 6.83 | 8.10 | 6.83 | -0.25% |
| Jul 17, 2025 | 6.85 | 6.85 | 6.85 | 8.12 | 6.85 | 0.50% |
| Jul 16, 2025 | 6.82 | 6.82 | 6.82 | 8.08 | 6.82 | - |
| Jul 15, 2025 | 6.82 | 6.82 | 6.82 | 8.08 | 6.82 | -0.98% |
| Jul 14, 2025 | 6.88 | 6.88 | 6.88 | 8.16 | 6.88 | -0.37% |
| Jul 11, 2025 | 6.91 | 6.91 | 6.91 | 8.19 | 6.91 | -0.97% |
| Jul 10, 2025 | 6.98 | 6.98 | 6.98 | 8.27 | 6.98 | 0.24% |
| Jul 9, 2025 | 6.96 | 6.96 | 6.96 | 8.25 | 6.96 | 0.36% |
| Jul 8, 2025 | 6.94 | 6.94 | 6.94 | 8.22 | 6.93 | 0.49% |
| Jul 7, 2025 | 6.90 | 6.90 | 6.90 | 8.18 | 6.90 | -1.21% |
| Jul 3, 2025 | 6.99 | 6.99 | 6.99 | 8.28 | 6.99 | -0.12% |
| Jul 2, 2025 | 6.99 | 6.99 | 6.99 | 8.29 | 6.99 | 0.12% |
| Jul 1, 2025 | 6.99 | 6.99 | 6.99 | 8.28 | 6.99 | 0.12% |
| Jun 30, 2025 | 6.98 | 6.98 | 6.98 | 8.27 | 6.98 | -0.12% |
| Jun 27, 2025 | 6.99 | 6.99 | 6.99 | 8.28 | 6.99 | 0.98% |
| Jun 26, 2025 | 6.92 | 6.92 | 6.92 | 8.20 | 6.92 | 0.86% |
| Jun 25, 2025 | 6.86 | 6.86 | 6.86 | 8.13 | 6.86 | -0.61% |
| Jun 24, 2025 | 6.90 | 6.90 | 6.90 | 8.18 | 6.90 | 0.99% |
| Jun 23, 2025 | 6.83 | 6.83 | 6.83 | 8.10 | 6.83 | 0.87% |