MassMutual International Equity Fund Class R4 (MEIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.69
+0.10 (1.32%)
Apr 22, 2025, 4:00 PM EDT
MEIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |
| Apr 22, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.32% |
| Apr 21, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
| Apr 17, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.93% |
| Apr 16, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% |
| Apr 15, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.53% |
| Apr 14, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.22% |
| Apr 11, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 2.07% |
| Apr 10, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.42% |
| Apr 9, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 3.44% |
| Apr 8, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.58% |
| Apr 7, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -2.94% |
| Apr 4, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -4.80% |
| Apr 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.92% |
| Apr 2, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
| Apr 1, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
| Mar 31, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.79% |
| Mar 28, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% |
| Mar 27, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.53% |
| Mar 26, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.65% |
| Mar 25, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% |
| Mar 24, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
| Mar 21, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% |
| Mar 20, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.39% |
| Mar 19, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| Mar 18, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
| Mar 17, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.78% |
| Mar 14, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.05% |
| Mar 13, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% |
| Mar 12, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.26% |
| Mar 11, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.78% |
| Mar 10, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.54% |
| Mar 7, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.77% |
| Mar 6, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26% |
| Mar 5, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.83% |
| Mar 4, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.53% |
| Mar 3, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.53% |
| Feb 28, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.53% |
| Feb 27, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.44% |
| Feb 26, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% |
| Feb 25, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.79% |
| Feb 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
| Feb 21, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
| Feb 20, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% |
| Feb 19, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.92% |
| Feb 18, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Feb 14, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Feb 13, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.75% |
| Feb 12, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.68% |
| Feb 11, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.54% |