MassMutual International Equity Fund Class R4 (MEIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.77
+0.14 (1.83%)
Mar 5, 2025, 4:00 PM EST
MEIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.78% |
| Mar 10, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.54% |
| Mar 7, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.77% |
| Mar 6, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26% |
| Mar 5, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.83% |
| Mar 4, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.53% |
| Mar 3, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.53% |
| Feb 28, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.53% |
| Feb 27, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.44% |
| Feb 26, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% |
| Feb 25, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.79% |
| Feb 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
| Feb 21, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
| Feb 20, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% |
| Feb 19, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.92% |
| Feb 18, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Feb 14, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Feb 13, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.75% |
| Feb 12, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.68% |
| Feb 11, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.54% |
| Feb 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.27% |
| Feb 7, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.81% |
| Feb 6, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.41% |
| Feb 5, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.55% |
| Feb 4, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.69% |
| Feb 3, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.09% |
| Jan 31, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.81% |
| Jan 30, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.09% |
| Jan 29, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Jan 28, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Jan 27, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
| Jan 24, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.41% |
| Jan 23, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.41% |
| Jan 22, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.27% |
| Jan 21, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.82% |
| Jan 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.28% |
| Jan 16, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.85% |
| Jan 15, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00% |
| Jan 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.43% |
| Jan 13, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.43% |
| Jan 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.69% |
| Jan 8, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28% |
| Jan 7, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| Jan 6, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.71% |
| Jan 3, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
| Jan 2, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| Dec 31, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% |
| Dec 30, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.56% |
| Dec 27, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.14% |
| Dec 26, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.14% |