Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class R6 (MELSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
-0.06 (-0.33%)
At close: Feb 13, 2026
MELSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Feb 13, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.33% |
| Feb 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.21% |
| Feb 11, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00% |
| Feb 10, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
| Feb 9, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.18% |
| Feb 6, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.89% |
| Feb 5, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% |
| Feb 4, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.57% |
| Feb 3, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.97% |
| Feb 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.67% |
| Jan 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -2.42% |
| Jan 29, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.67% |
| Jan 28, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.07% |
| Jan 27, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 2.02% |
| Jan 26, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Jan 23, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
| Jan 22, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.70% |
| Jan 21, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.18% |
| Jan 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.82% |
| Jan 16, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.70% |
| Jan 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| Jan 14, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Jan 13, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.70% |
| Jan 12, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
| Jan 9, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.35% |
| Jan 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.35% |
| Jan 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.86% |
| Jan 6, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.42% |
| Jan 5, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| Jan 2, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.43% |
| Dec 31, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| Dec 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Dec 29, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.48% |
| Dec 26, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Dec 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Dec 23, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.91% |
| Dec 22, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.67% |
| Dec 19, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.92% |
| Dec 18, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.99% |
| Dec 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.35% |
| Dec 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.92% |
| Dec 15, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36% |
| Dec 12, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48% |
| Dec 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.66% |
| Dec 10, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Dec 9, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| Dec 8, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Dec 5, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.11% |
| Dec 4, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.77% |