Skip to main content
logo
Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class R6 (MELSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
-0.12 (-0.70%)
At close: Jan 16, 2026

MELSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202617.0317.0317.0317.0317.03-0.70%
Jan 15, 202617.1517.1517.1517.1517.150.35%
Jan 14, 202617.0917.0917.0917.0917.090.47%
Jan 13, 202617.0117.0117.0117.0117.01-0.70%
Jan 12, 202617.1317.1317.1317.1317.130.12%
Jan 9, 202617.1117.1117.1117.1117.11-0.35%
Jan 8, 202617.1717.1717.1717.1717.17-0.35%
Jan 7, 202617.2317.2317.2317.2317.23-0.86%
Jan 6, 202617.3817.3817.3817.3817.382.42%
Jan 5, 202616.9716.9716.9716.9716.97-0.12%
Jan 2, 202616.9916.9916.9916.9916.991.43%
Dec 31, 202516.7516.7516.7516.7516.750.30%
Dec 30, 202516.7016.7016.7016.7016.700.42%
Dec 29, 202516.6316.6316.6316.6316.63-0.48%
Dec 26, 202516.7116.7116.7116.7116.710.06%
Dec 24, 202516.7016.7016.7016.7016.700.06%
Dec 23, 202516.6916.6916.6916.6916.690.91%
Dec 22, 202516.5416.5416.5416.5416.540.67%
Dec 19, 202516.4316.4316.4316.4316.430.92%
Dec 18, 202516.2816.2816.2816.2816.280.99%
Dec 17, 202516.1216.1216.1216.1216.12-1.35%
Dec 16, 202516.3416.3416.3416.3416.34-1.92%
Dec 15, 202516.6616.6616.6616.6616.66-0.36%
Dec 12, 202516.7216.7216.7216.7216.72-0.48%
Dec 11, 202516.8016.8016.8016.8016.800.66%
Dec 10, 202516.6916.6916.6916.6916.690.06%
Dec 9, 202516.6816.6816.6816.6816.68-0.06%
Dec 8, 202516.6916.6916.6916.6916.69-0.24%
Dec 5, 202516.7316.7316.7316.7316.73-2.11%
Dec 4, 202517.0917.0917.0917.0917.090.77%
Dec 3, 202516.9616.9616.9616.9616.96-0.59%
Dec 2, 202517.0617.0617.0617.0617.060.95%
Dec 1, 202516.9016.9016.9016.9016.90-0.76%
Nov 28, 202517.0317.0317.0317.0317.030.77%
Nov 26, 202516.9016.9016.9016.9016.901.32%
Nov 25, 202516.6816.6816.6816.6816.680.97%
Nov 24, 202516.5216.5216.5216.5216.520.85%
Nov 21, 202516.3816.3816.3816.3816.38-0.55%
Nov 20, 202516.4716.4716.4716.4716.47-1.20%
Nov 19, 202516.6716.6716.6716.6716.67-0.30%
Nov 18, 202516.7216.7216.7216.7216.72-0.06%
Nov 17, 202516.7316.7316.7316.7316.73-0.48%
Nov 14, 202516.8116.8116.8116.8116.810.60%
Nov 13, 202516.7116.7116.7116.7116.71-1.12%
Nov 12, 202516.9016.9016.9016.9016.90-0.35%
Nov 11, 202516.9616.9616.9616.9616.960.77%
Nov 10, 202516.8316.8316.8316.8316.831.14%
Nov 7, 202516.6416.6416.6416.6416.64-0.06%
Nov 6, 202516.6516.6516.6516.6516.65-1.01%
Nov 5, 202516.8216.8216.8216.8216.820.60%