Skip to main content
logo
Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class R6 (MELSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
-0.27 (-1.63%)
Mar 18, 2026, 4:00 PM EST

MELSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202615.7715.7715.7715.7715.77-2.95%
Mar 19, 202616.2516.2516.2516.2516.25-0.49%
Mar 18, 202616.3316.3316.3316.3316.33-1.63%
Mar 17, 202616.6016.6016.6016.6016.600.67%
Mar 16, 202616.4916.4916.4916.4916.492.42%
Mar 13, 202616.1016.1016.1016.1016.10-0.80%
Mar 12, 202616.2316.2316.2316.2316.23-3.51%
Mar 11, 202616.8216.8216.8216.8216.820.06%
Mar 10, 202616.8116.8116.8116.8116.810.96%
Mar 9, 202616.6516.6516.6516.6516.650.67%
Mar 6, 202616.5416.5416.5416.5416.54-1.84%
Mar 5, 202616.8516.8516.8516.8516.85-1.00%
Mar 4, 202617.0217.0217.0217.0217.020.83%
Mar 3, 202616.8816.8816.8816.8816.88-5.17%
Mar 2, 202617.8017.8017.8017.8017.80-0.84%
Feb 27, 202617.9517.9517.9517.9517.95-0.61%
Feb 26, 202618.0618.0618.0618.0618.06-0.82%
Feb 25, 202618.2118.2118.2118.2118.210.05%
Feb 24, 202618.2018.2018.2018.2018.201.17%
Feb 23, 202617.9917.9917.9917.9917.99-2.02%
Feb 20, 202618.3618.3618.3618.3618.361.55%
Feb 19, 202618.0818.0818.0818.0818.080.28%
Feb 18, 202618.0318.0318.0318.0318.030.50%
Feb 17, 202617.9417.9417.9417.9417.94-
Feb 13, 202617.9417.9417.9417.9417.94-0.33%
Feb 12, 202618.0018.0018.0018.0018.00-1.21%
Feb 11, 202618.2218.2218.2218.2218.221.00%
Feb 10, 202618.0418.0418.0418.0418.040.39%
Feb 9, 202617.9717.9717.9717.9717.971.18%
Feb 6, 202617.7617.7617.7617.7617.761.89%
Feb 5, 202617.4317.4317.4317.4317.43-0.40%
Feb 4, 202617.5017.5017.5017.5017.50-1.57%
Feb 3, 202617.7817.7817.7817.7817.780.97%
Feb 2, 202617.6117.6117.6117.6117.611.67%
Jan 30, 202617.3217.3217.3217.3217.32-2.42%
Jan 29, 202617.7517.7517.7517.7517.75-0.67%
Jan 28, 202617.8717.8717.8717.8717.871.07%
Jan 27, 202617.6817.6817.6817.6817.682.02%
Jan 26, 202617.3317.3317.3317.3317.330.58%
Jan 23, 202617.2317.2317.2317.2317.230.12%
Jan 22, 202617.2117.2117.2117.2117.210.70%
Jan 21, 202617.0917.0917.0917.0917.091.18%
Jan 20, 202616.8916.8916.8916.8916.89-0.82%
Jan 16, 202617.0317.0317.0317.0317.03-0.70%
Jan 15, 202617.1517.1517.1517.1517.150.35%
Jan 14, 202617.0917.0917.0917.0917.090.47%
Jan 13, 202617.0117.0117.0117.0117.01-0.70%
Jan 12, 202617.1317.1317.1317.1317.130.12%
Jan 9, 202617.1117.1117.1117.1117.11-0.35%
Jan 8, 202617.1717.1717.1717.1717.17-0.35%