MEMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.07	13.07	13.07	13.07	13.07	1.87%
Mar 31, 2026	12.83	12.83	12.83	12.83	12.83	1.83%
Mar 30, 2026	12.60	12.60	12.60	12.60	12.60	-0.16%
Mar 27, 2026	12.62	12.62	12.62	12.62	12.62	-1.17%
Mar 26, 2026	12.77	12.77	12.77	12.77	12.77	-2.15%
Mar 25, 2026	13.05	13.05	13.05	13.05	13.05	1.40%
Mar 24, 2026	12.87	12.87	12.87	12.87	12.87	0.31%
Mar 23, 2026	12.83	12.83	12.83	12.83	12.83	0.55%
Mar 20, 2026	12.76	12.76	12.76	12.76	12.76	-1.77%
Mar 19, 2026	12.99	12.99	12.99	12.99	12.99	-0.76%
Mar 18, 2026	13.09	13.09	13.09	13.09	13.09	-0.68%
Mar 17, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Mar 16, 2026	13.13	13.13	13.13	13.13	13.13	1.78%
Mar 13, 2026	12.90	12.90	12.90	12.90	12.90	-1.23%
Mar 12, 2026	13.06	13.06	13.06	13.06	13.06	-2.25%
Mar 11, 2026	13.36	13.36	13.36	13.36	13.36	0.75%
Mar 10, 2026	13.26	13.26	13.26	13.26	13.26	2.00%
Mar 9, 2026	13.00	13.00	13.00	13.00	13.00	-0.54%
Mar 6, 2026	13.07	13.07	13.07	13.07	13.07	-0.76%
Mar 5, 2026	13.17	13.17	13.17	13.17	13.17	0.77%
Mar 4, 2026	13.07	13.07	13.07	13.07	13.07	-1.66%
Mar 3, 2026	13.29	13.29	13.29	13.29	13.29	-3.90%
Mar 2, 2026	13.83	13.83	13.83	13.83	13.83	-1.07%
Feb 27, 2026	13.98	13.98	13.98	13.98	13.98	-0.57%
Feb 26, 2026	14.06	14.06	14.06	14.06	14.06	-0.21%
Feb 25, 2026	14.09	14.09	14.09	14.09	14.09	0.93%
Feb 24, 2026	13.96	13.96	13.96	13.96	13.96	1.60%
Feb 23, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Feb 20, 2026	13.76	13.76	13.76	13.76	13.76	0.81%
Feb 19, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Feb 18, 2026	13.63	13.63	13.63	13.63	13.63	0.81%
Feb 17, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Feb 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Feb 12, 2026	13.54	13.54	13.54	13.54	13.54	-1.38%
Feb 11, 2026	13.73	13.73	13.73	13.73	13.73	0.88%
Feb 10, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Feb 9, 2026	13.55	13.55	13.55	13.55	13.55	0.97%
Feb 6, 2026	13.42	13.42	13.42	13.42	13.42	1.36%
Feb 5, 2026	13.24	13.24	13.24	13.24	13.24	-1.41%
Feb 4, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Feb 3, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Feb 2, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Jan 30, 2026	13.38	13.38	13.38	13.38	13.38	-1.69%
Jan 29, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Jan 28, 2026	13.60	13.60	13.60	13.60	13.60	1.12%
Jan 27, 2026	13.45	13.45	13.45	13.45	13.45	1.59%
Jan 26, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
Jan 23, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Jan 22, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Jan 21, 2026	13.07	13.07	13.07	13.07	13.07	1.08%