MEMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Feb 12, 2026	13.54	13.54	13.54	13.54	13.54	-1.38%
Feb 11, 2026	13.73	13.73	13.73	13.73	13.73	0.88%
Feb 10, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Feb 9, 2026	13.55	13.55	13.55	13.55	13.55	0.97%
Feb 6, 2026	13.42	13.42	13.42	13.42	13.42	1.36%
Feb 5, 2026	13.24	13.24	13.24	13.24	13.24	-1.41%
Feb 4, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Feb 3, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Feb 2, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Jan 30, 2026	13.38	13.38	13.38	13.38	13.38	-1.69%
Jan 29, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Jan 28, 2026	13.60	13.60	13.60	13.60	13.60	1.12%
Jan 27, 2026	13.45	13.45	13.45	13.45	13.45	1.59%
Jan 26, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
Jan 23, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Jan 22, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Jan 21, 2026	13.07	13.07	13.07	13.07	13.07	1.08%
Jan 20, 2026	12.93	12.93	12.93	12.93	12.93	-1.45%
Jan 16, 2026	13.12	13.12	13.12	13.12	13.12	0.46%
Jan 15, 2026	13.06	13.06	13.06	13.06	13.06	-
Jan 14, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
Jan 13, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
Jan 12, 2026	13.04	13.04	13.04	13.04	13.04	-
Jan 9, 2026	13.04	13.04	13.04	13.04	13.04	0.38%
Jan 8, 2026	12.99	12.99	12.99	12.99	12.99	-0.61%
Jan 7, 2026	13.07	13.07	13.07	13.07	13.07	-0.53%
Jan 6, 2026	13.14	13.14	13.14	13.14	13.14	0.61%
Jan 5, 2026	13.06	13.06	13.06	13.06	13.06	1.95%
Jan 2, 2026	12.81	12.81	12.81	12.81	12.81	1.91%
Dec 31, 2025	12.57	12.57	12.57	12.57	12.57	-0.16%
Dec 30, 2025	12.59	12.59	12.59	12.59	12.59	0.24%
Dec 29, 2025	12.56	12.56	12.56	12.56	12.56	0.08%
Dec 26, 2025	12.55	12.55	12.55	12.55	12.55	0.24%
Dec 24, 2025	12.52	12.52	12.52	12.52	12.52	0.32%
Dec 23, 2025	12.48	12.48	12.48	12.48	12.48	0.24%
Dec 22, 2025	12.45	12.45	12.45	12.45	12.45	0.32%
Dec 19, 2025	12.41	12.41	12.41	12.41	12.41	1.06%
Dec 18, 2025	12.28	12.28	12.28	12.28	12.28	0.66%
Dec 17, 2025	12.20	12.20	12.20	12.20	12.20	-0.33%
Dec 16, 2025	12.24	12.24	12.24	12.24	12.24	-1.45%
Dec 15, 2025	12.42	12.42	12.42	12.42	12.42	0.08%
Dec 12, 2025	12.41	12.41	12.41	12.41	12.41	-
Dec 11, 2025	12.41	12.41	12.41	12.41	12.41	-0.56%
Dec 10, 2025	12.47	12.47	12.47	12.48	12.47	0.40%
Dec 9, 2025	12.42	12.42	12.42	12.43	12.42	-0.40%
Dec 8, 2025	12.47	12.47	12.47	12.48	12.47	0.08%
Dec 5, 2025	12.46	12.46	12.46	12.47	12.46	-0.08%
Dec 4, 2025	12.47	12.47	12.47	12.48	12.47	0.40%
Dec 3, 2025	12.42	12.42	12.42	12.43	12.42	-