Mercer Emerging Markets Equity I (MEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.97
-0.17 (-1.68%)
At close: Apr 2, 2026
MEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.32% |
| Mar 31, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.33% |
| Mar 30, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.31% |
| Mar 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.70% |
| Mar 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Mar 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -2.06% |
| Mar 19, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.88% |
| Mar 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| Mar 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.78% |