BlackRock New York Municipal Opportunities Fund Investor A Shares (MENKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.47
-0.03 (-0.29%)
At close: Jul 22, 2026
MENKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% |
| Jul 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| Jul 20, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| Jul 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 16, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
| Jul 15, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Jul 14, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Jul 13, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Jul 10, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Jul 9, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Jul 8, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.38% |
| Jul 7, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
| Jul 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Jul 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Jul 1, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
| Jun 30, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.30% |
| Jun 29, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.59 | 0.19% |
| Jun 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.57 | - |
| Jun 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.57 | 0.09% |
| Jun 24, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.56 | 0.19% |
| Jun 23, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.54 | - |
| Jun 22, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.54 | 0.09% |
| Jun 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.53 | 0.10% |
| Jun 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.52 | - |
| Jun 16, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.52 | 0.10% |
| Jun 15, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.51 | 0.10% |
| Jun 12, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.50 | - |
| Jun 11, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.50 | - |
| Jun 10, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.50 | -0.10% |
| Jun 9, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.51 | 0.10% |
| Jun 8, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.50 | - |
| Jun 5, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.50 | -0.19% |
| Jun 4, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.52 | 0.19% |
| Jun 3, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.50 | - |
| Jun 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.50 | 0.19% |
| Jun 1, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.48 | - |
| May 29, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.48 | 0.49% |
| May 28, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | 0.19% |
| May 27, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.41 | 0.29% |
| May 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.38 | 0.47% |
| May 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.33 | 0.10% |
| May 21, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.32 | - |
| May 20, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.32 | 0.19% |
| May 19, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.30 | -0.39% |
| May 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | - |
| May 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | -0.66% |
| May 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.41 | - |
| May 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.41 | -0.10% |
| May 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.42 | -0.19% |
| May 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | - |