MassMutual Premier Funds - MassMutual Disciplined Value Fund (MEPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.54
-0.07 (-0.60%)
At close: Jan 24, 2025
MEPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.60% |
| Jan 23, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.52% |
| Jan 22, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35% |
| Jan 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.49% |
| Jan 17, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.35% |
| Jan 16, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.53% |
| Jan 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.16% |
| Jan 14, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.90% |
| Jan 13, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.73% |
| Jan 10, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.26% |
| Jan 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -15.91% |
| Jan 7, 2025 | 11.25 | 11.25 | 11.25 | 13.26 | 11.25 | -0.08% |
| Jan 6, 2025 | 11.26 | 11.26 | 11.26 | 13.27 | 11.26 | -0.15% |
| Jan 3, 2025 | 11.27 | 11.27 | 11.27 | 13.29 | 11.27 | 0.83% |
| Jan 2, 2025 | 11.18 | 11.18 | 11.18 | 13.18 | 11.18 | -0.08% |
| Dec 31, 2024 | 11.19 | 11.19 | 11.19 | 13.19 | 11.19 | 0.15% |
| Dec 30, 2024 | 11.17 | 11.17 | 11.17 | 13.17 | 11.17 | -0.90% |
| Dec 27, 2024 | 11.27 | 11.27 | 11.27 | 13.29 | 11.27 | -0.75% |
| Dec 26, 2024 | 11.36 | 11.36 | 11.36 | 13.39 | 11.36 | 0.15% |
| Dec 24, 2024 | 11.34 | 11.34 | 11.34 | 13.37 | 11.34 | 0.83% |
| Dec 23, 2024 | 11.25 | 11.25 | 11.25 | 13.26 | 11.25 | 0.15% |
| Dec 20, 2024 | 11.23 | 11.23 | 11.23 | 13.24 | 11.23 | 0.99% |
| Dec 19, 2024 | 11.12 | 11.12 | 11.12 | 13.11 | 11.12 | -0.38% |
| Dec 18, 2024 | 11.16 | 11.16 | 11.16 | 13.16 | 11.16 | -2.66% |
| Dec 17, 2024 | 11.47 | 11.47 | 11.47 | 13.52 | 11.47 | -0.73% |
| Dec 16, 2024 | 11.55 | 11.55 | 11.55 | 13.62 | 11.55 | -0.15% |
| Dec 13, 2024 | 11.57 | 11.57 | 11.57 | 13.64 | 11.57 | -0.29% |
| Dec 12, 2024 | 11.60 | 11.60 | 11.60 | 13.68 | 11.60 | -14.50% |
| Dec 11, 2024 | 11.84 | 11.84 | 11.84 | 16.00 | 11.83 | -0.06% |
| Dec 10, 2024 | 11.84 | 11.84 | 11.84 | 16.01 | 11.84 | -0.44% |
| Dec 9, 2024 | 11.89 | 11.89 | 11.89 | 16.08 | 11.89 | -0.92% |
| Dec 6, 2024 | 12.01 | 12.01 | 12.01 | 16.23 | 12.00 | -0.49% |
| Dec 5, 2024 | 12.06 | 12.06 | 12.06 | 16.31 | 12.06 | -0.31% |
| Dec 4, 2024 | 12.10 | 12.10 | 12.10 | 16.36 | 12.10 | 0.06% |
| Dec 3, 2024 | 12.09 | 12.09 | 12.09 | 16.35 | 12.09 | -0.43% |
| Dec 2, 2024 | 12.15 | 12.15 | 12.15 | 16.42 | 12.15 | -0.55% |
| Nov 29, 2024 | 12.21 | 12.21 | 12.21 | 16.51 | 12.21 | 0.24% |
| Nov 27, 2024 | 12.18 | 12.18 | 12.18 | 16.47 | 12.18 | -0.24% |
| Nov 26, 2024 | 12.21 | 12.21 | 12.21 | 16.51 | 12.21 | - |
| Nov 25, 2024 | 12.21 | 12.21 | 12.21 | 16.51 | 12.21 | 0.61% |
| Nov 22, 2024 | 12.14 | 12.14 | 12.14 | 16.41 | 12.14 | 0.80% |
| Nov 21, 2024 | 12.04 | 12.04 | 12.04 | 16.28 | 12.04 | 1.37% |
| Nov 20, 2024 | 11.88 | 11.88 | 11.88 | 16.06 | 11.88 | 0.37% |
| Nov 19, 2024 | 11.84 | 11.84 | 11.84 | 16.00 | 11.83 | -0.37% |
| Nov 18, 2024 | 11.88 | 11.88 | 11.88 | 16.06 | 11.88 | 0.31% |
| Nov 15, 2024 | 11.84 | 11.84 | 11.84 | 16.01 | 11.84 | -0.68% |
| Nov 14, 2024 | 11.92 | 11.92 | 11.92 | 16.12 | 11.92 | -0.92% |
| Nov 13, 2024 | 12.03 | 12.03 | 12.03 | 16.27 | 12.03 | -0.12% |
| Nov 12, 2024 | 12.05 | 12.05 | 12.05 | 16.29 | 12.05 | -0.67% |
| Nov 11, 2024 | 12.13 | 12.13 | 12.13 | 16.40 | 12.13 | 0.55% |