MERFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Feb 12, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Feb 11, 2026	18.35	18.35	18.35	18.35	18.35	-
Feb 10, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Feb 9, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Feb 6, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Feb 5, 2026	18.26	18.26	18.26	18.26	18.26	-
Feb 4, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Feb 3, 2026	18.30	18.30	18.30	18.30	18.30	-
Feb 2, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Jan 30, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Jan 29, 2026	18.30	18.30	18.30	18.30	18.30	-
Jan 28, 2026	18.30	18.30	18.30	18.30	18.30	-6.30%
Jan 27, 2026	19.53	19.53	19.53	19.53	19.53	6.66%
Jan 26, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Jan 23, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Jan 22, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Jan 21, 2026	18.32	18.32	18.32	18.32	18.32	0.11%
Jan 20, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Jan 16, 2026	18.31	18.31	18.31	18.31	18.31	-
Jan 15, 2026	18.31	18.31	18.31	18.31	18.31	-
Jan 14, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Jan 13, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Jan 12, 2026	18.28	18.28	18.28	18.28	18.28	-
Jan 9, 2026	18.28	18.28	18.28	18.28	18.28	-0.05%
Jan 8, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Jan 7, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Jan 6, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Jan 5, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Jan 2, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Dec 31, 2025	18.25	18.25	18.25	18.25	18.25	-
Dec 30, 2025	18.25	18.25	18.25	18.25	18.25	0.05%
Dec 29, 2025	18.24	18.24	18.24	18.24	18.24	0.05%
Dec 26, 2025	18.23	18.23	18.23	18.23	18.23	-0.05%
Dec 24, 2025	18.24	18.24	18.24	18.24	18.24	0.05%
Dec 23, 2025	18.23	18.23	18.23	18.23	18.23	-
Dec 22, 2025	18.23	18.23	18.23	18.23	18.23	0.05%
Dec 19, 2025	18.22	18.22	18.22	18.22	18.22	-0.05%
Dec 18, 2025	18.23	18.23	18.23	18.23	18.23	0.05%
Dec 17, 2025	18.22	18.22	18.22	18.22	18.22	-0.05%
Dec 16, 2025	18.23	18.23	18.23	18.23	18.23	-6.99%
Dec 15, 2025	18.32	18.32	18.32	19.60	18.32	-
Dec 12, 2025	18.32	18.32	18.32	19.60	18.32	-
Dec 11, 2025	18.32	18.32	18.32	19.60	18.32	0.05%
Dec 10, 2025	18.31	18.31	18.31	19.59	18.31	0.05%
Dec 9, 2025	18.30	18.30	18.30	19.58	18.30	0.05%
Dec 8, 2025	18.29	18.29	18.29	19.57	18.29	-
Dec 5, 2025	18.29	18.29	18.29	19.57	18.29	0.05%
Dec 4, 2025	18.28	18.28	18.28	19.56	18.28	-
Dec 3, 2025	18.28	18.28	18.28	19.56	18.28	0.10%