American Funds Mortgage F2 (MFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.92
-0.02 (-0.22%)
Oct 6, 2025, 9:30 AM EDT

MFAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 8, 20258.948.948.948.948.94-
Oct 7, 20258.948.948.948.948.940.22%
Oct 6, 20258.928.928.928.928.92-0.22%
Oct 3, 20258.948.948.948.948.94-0.11%
Oct 2, 20258.958.958.958.958.950.11%
Oct 1, 20258.948.948.948.948.940.22%
Sep 30, 20258.928.928.928.928.92-
Sep 29, 20258.928.928.928.928.920.11%
Sep 26, 20258.918.918.918.918.91-
Sep 25, 20258.918.918.918.918.91-0.22%
Sep 24, 20258.938.938.938.938.93-0.11%
Sep 23, 20258.948.948.948.948.940.11%
Sep 22, 20258.938.938.938.938.93-0.22%
Sep 19, 20258.958.958.958.958.95-
Sep 18, 20258.958.958.958.958.95-0.22%
Sep 17, 20258.978.978.978.978.97-0.22%
Sep 16, 20258.998.998.998.998.99-
Sep 15, 20258.998.998.998.998.990.22%
Sep 12, 20258.978.978.978.978.97-0.11%
Sep 11, 20258.988.988.988.988.980.11%
Sep 10, 20258.978.978.978.978.970.22%
Sep 9, 20258.958.958.958.958.95-0.33%
Sep 8, 20258.988.988.988.988.980.34%
Sep 5, 20258.958.958.958.958.950.45%
Sep 4, 20258.918.918.918.918.910.22%
Sep 3, 20258.898.898.898.898.890.34%
Sep 2, 20258.868.868.868.868.86-0.23%
Aug 29, 20258.888.888.888.888.88-0.11%
Aug 28, 20258.898.898.898.898.890.11%
Aug 27, 20258.888.888.888.888.880.11%
Aug 26, 20258.878.878.878.878.870.23%
Aug 25, 20258.858.858.858.858.85-0.11%
Aug 22, 20258.868.868.868.868.860.57%
Aug 21, 20258.818.818.818.818.81-0.23%
Aug 20, 20258.838.838.838.838.830.11%
Aug 19, 20258.828.828.828.828.820.11%
Aug 18, 20258.818.818.818.818.81-0.11%
Aug 15, 20258.828.828.828.828.82-0.23%
Aug 14, 20258.848.848.848.848.84-0.23%
Aug 13, 20258.868.868.868.868.860.34%
Aug 12, 20258.838.838.838.838.83-
Aug 11, 20258.838.838.838.838.83-
Aug 8, 20258.838.838.838.838.83-0.23%
Aug 7, 20258.858.858.858.858.85-0.11%
Aug 6, 20258.868.868.868.868.86-
Aug 5, 20258.868.868.868.868.86-
Aug 4, 20258.868.868.868.868.860.11%
Aug 1, 20258.858.858.858.858.851.03%
Jul 31, 20258.768.768.768.768.76-
Jul 30, 20258.768.768.768.768.76-0.34%