MFS AR Municipal Bond A (MFARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.69
-0.02 (-0.23%)
Sep 2, 2025, 4:00 PM EDT

MFARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 20258.748.748.748.748.740.34%
Sep 3, 20258.718.718.718.718.710.23%
Sep 2, 20258.698.698.698.698.69-0.23%
Aug 29, 20258.718.718.718.718.710.11%
Aug 28, 20258.708.708.708.708.700.12%
Aug 27, 20258.698.698.698.698.69-
Aug 26, 20258.698.698.698.698.69-
Aug 25, 20258.698.698.698.698.690.12%
Aug 22, 20258.688.688.688.688.680.46%
Aug 21, 20258.648.648.648.648.64-0.35%
Aug 20, 20258.678.678.678.678.67-0.12%
Aug 19, 20258.688.688.688.688.68-
Aug 18, 20258.688.688.688.688.68-0.23%
Aug 15, 20258.708.708.708.708.70-
Aug 14, 20258.708.708.708.708.70-0.23%
Aug 13, 20258.728.728.728.728.720.11%
Aug 12, 20258.718.718.718.718.71-0.11%
Aug 11, 20258.728.728.728.728.720.11%
Aug 8, 20258.718.718.718.718.71-
Aug 7, 20258.718.718.718.718.710.11%
Aug 6, 20258.708.708.708.708.70-0.23%
Aug 5, 20258.728.728.728.728.720.23%
Aug 4, 20258.708.708.708.708.700.23%
Aug 1, 20258.688.688.688.688.680.46%
Jul 31, 20258.648.648.648.648.640.23%
Jul 30, 20258.628.628.628.628.62-0.12%
Jul 29, 20258.638.638.638.638.630.35%
Jul 28, 20258.608.608.608.608.60-
Jul 25, 20258.608.608.608.608.600.12%
Jul 24, 20258.598.598.598.598.59-
Jul 23, 20258.598.598.598.598.59-0.12%
Jul 22, 20258.608.608.608.608.60-0.12%
Jul 21, 20258.618.618.618.618.610.35%
Jul 18, 20258.588.588.588.588.58-0.35%
Jul 17, 20258.618.618.618.618.61-0.46%
Jul 16, 20258.658.658.658.658.65-0.46%
Jul 15, 20258.698.698.698.698.69-0.23%
Jul 14, 20258.718.718.718.718.71-
Jul 11, 20258.718.718.718.718.71-0.23%
Jul 10, 20258.738.738.738.738.73-
Jul 9, 20258.738.738.738.738.73-
Jul 8, 20258.738.738.738.738.73-0.23%
Jul 7, 20258.758.758.758.758.75-
Jul 3, 20258.758.758.758.758.75-
Jul 2, 20258.758.758.758.758.75-0.11%
Jul 1, 20258.768.768.768.768.760.11%
Jun 30, 20258.758.758.758.758.750.23%
Jun 27, 20258.738.738.738.738.73-
Jun 26, 20258.738.738.738.738.730.11%
Jun 25, 20258.728.728.728.728.72-0.11%