MFS AR Municipal Bond A (MFARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
-0.01 (-0.11%)
Sep 26, 2025, 4:00 PM EDT

MFARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 25, 20259.009.009.009.009.00-0.11%
Sep 24, 20259.019.019.019.019.01-0.22%
Sep 23, 20259.039.039.039.039.03-
Sep 22, 20259.039.039.039.039.03-
Sep 19, 20259.039.039.039.039.03-0.11%
Sep 18, 20259.049.049.049.049.04-0.11%
Sep 17, 20259.059.059.059.059.050.22%
Sep 16, 20259.039.039.039.039.030.22%
Sep 15, 20259.019.019.019.019.010.11%
Sep 12, 20259.009.009.009.009.00-
Sep 11, 20259.009.009.009.009.000.56%
Sep 10, 20258.958.958.958.958.950.56%
Sep 9, 20258.908.908.908.908.900.23%
Sep 8, 20258.888.888.888.888.880.68%
Sep 5, 20258.828.828.828.828.820.92%
Sep 4, 20258.748.748.748.748.740.34%
Sep 3, 20258.718.718.718.718.710.23%
Sep 2, 20258.698.698.698.698.69-0.23%
Aug 29, 20258.718.718.718.718.710.11%
Aug 28, 20258.708.708.708.708.700.12%
Aug 27, 20258.698.698.698.698.69-
Aug 26, 20258.698.698.698.698.69-
Aug 25, 20258.698.698.698.698.690.12%
Aug 22, 20258.688.688.688.688.680.46%
Aug 21, 20258.648.648.648.648.64-0.35%
Aug 20, 20258.678.678.678.678.67-0.12%
Aug 19, 20258.688.688.688.688.68-
Aug 18, 20258.688.688.688.688.68-0.23%
Aug 15, 20258.708.708.708.708.70-
Aug 14, 20258.708.708.708.708.70-0.23%
Aug 13, 20258.728.728.728.728.720.11%
Aug 12, 20258.718.718.718.718.71-0.11%
Aug 11, 20258.728.728.728.728.720.11%
Aug 8, 20258.718.718.718.718.71-
Aug 7, 20258.718.718.718.718.710.11%
Aug 6, 20258.708.708.708.708.70-0.23%
Aug 5, 20258.728.728.728.728.720.23%
Aug 4, 20258.708.708.708.708.700.23%
Aug 1, 20258.688.688.688.688.680.46%
Jul 31, 20258.648.648.648.648.640.23%
Jul 30, 20258.628.628.628.628.62-0.12%
Jul 29, 20258.638.638.638.638.630.35%
Jul 28, 20258.608.608.608.608.60-
Jul 25, 20258.608.608.608.608.600.12%
Jul 24, 20258.598.598.598.598.59-
Jul 23, 20258.598.598.598.598.59-0.12%
Jul 22, 20258.608.608.608.608.60-0.12%
Jul 21, 20258.618.618.618.618.610.35%
Jul 18, 20258.588.588.588.588.58-0.35%
Jul 17, 20258.618.618.618.618.61-0.46%