Skip to main content
logo
MFS Municipal Income Fund Class A (MFIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.17
-0.02 (-0.24%)
Dec 2, 2025, 9:30 AM EST

MFIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 20258.538.538.538.538.53-
Dec 3, 20258.538.538.538.538.53-
Dec 2, 20258.538.538.538.538.53-0.23%
Dec 1, 20258.558.558.558.558.55-0.12%
Nov 28, 20258.568.568.568.568.56-
Nov 26, 20258.548.548.548.568.54-
Nov 25, 20258.548.548.548.568.54-
Nov 24, 20258.548.548.548.568.54-
Nov 21, 20258.548.548.548.568.54-
Nov 20, 20258.548.548.548.568.54-
Nov 19, 20258.548.548.548.568.54-
Nov 18, 20258.548.548.548.568.54-
Nov 17, 20258.548.548.548.568.54-
Nov 14, 20258.548.548.548.568.54-0.12%
Nov 13, 20258.558.558.558.578.55-
Nov 12, 20258.558.558.558.578.55-
Nov 11, 20258.558.558.558.578.550.12%
Nov 10, 20258.548.548.548.568.54-0.12%
Nov 7, 20258.558.558.558.578.55-
Nov 6, 20258.558.558.558.578.550.12%
Nov 5, 20258.548.548.548.568.54-0.12%
Nov 4, 20258.558.558.558.578.550.12%
Nov 3, 20258.548.548.548.568.54-0.12%
Oct 31, 20258.558.558.558.578.55-
Oct 30, 20258.528.528.528.578.52-0.12%
Oct 29, 20258.538.538.538.588.53-
Oct 28, 20258.538.538.538.588.53-
Oct 27, 20258.538.538.538.588.53-
Oct 24, 20258.538.538.538.588.53-
Oct 23, 20258.538.538.538.588.53-0.23%
Oct 22, 20258.558.558.558.608.550.23%
Oct 21, 20258.538.538.538.588.53-
Oct 20, 20258.538.538.538.588.530.12%
Oct 17, 20258.528.528.528.578.52-
Oct 16, 20258.528.528.528.578.520.12%
Oct 15, 20258.518.518.518.568.510.23%
Oct 14, 20258.498.498.498.548.490.12%
Oct 13, 20258.488.488.488.538.48-
Oct 10, 20258.488.488.488.538.480.24%
Oct 9, 20258.468.468.468.518.46-
Oct 8, 20258.468.468.468.518.460.12%
Oct 7, 20258.458.458.458.508.45-
Oct 6, 20258.458.458.458.508.45-
Oct 3, 20258.458.458.458.508.45-
Oct 2, 20258.458.458.458.508.45-
Oct 1, 20258.458.458.458.508.450.12%
Sep 30, 20258.448.448.448.498.44-
Sep 29, 20258.428.428.428.498.420.24%
Sep 26, 20258.408.408.408.478.40-0.12%
Sep 25, 20258.418.418.418.488.41-0.12%