MFS Income Fund Class I (MFIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.89
-0.01 (-0.17%)
Mar 12, 2025, 12:06 PM EST

MFIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20255.895.895.895.895.89-0.17%
Mar 11, 20255.905.905.905.905.90-0.51%
Mar 10, 20255.935.935.935.935.930.51%
Mar 7, 20255.905.905.905.905.90-0.17%
Mar 6, 20255.915.915.915.915.91-0.17%
Mar 5, 20255.925.925.925.925.92-0.34%
Mar 4, 20255.945.945.945.945.94-0.34%
Mar 3, 20255.965.965.965.965.960.17%
Feb 28, 20255.955.955.955.955.950.34%
Feb 27, 20255.935.935.935.935.93-0.17%
Feb 26, 20255.945.945.945.945.940.34%
Feb 25, 20255.925.925.925.925.920.51%
Feb 24, 20255.895.895.895.895.89-
Feb 21, 20255.895.895.895.895.890.51%
Feb 20, 20255.865.865.865.865.86-
Feb 19, 20255.865.865.865.865.860.17%
Feb 18, 20255.855.855.855.855.85-0.51%
Feb 14, 20255.885.885.885.885.880.34%
Feb 13, 20255.865.865.865.865.860.51%
Feb 12, 20255.835.835.835.835.83-0.34%
Feb 11, 20255.855.855.855.855.85-0.34%
Feb 10, 20255.875.875.875.875.87-
Feb 7, 20255.875.875.875.875.87-0.34%
Feb 6, 20255.895.895.895.895.89-
Feb 5, 20255.895.895.895.895.890.51%
Feb 4, 20255.865.865.865.865.860.17%
Feb 3, 20255.855.855.855.855.85-
Jan 31, 20255.855.855.855.855.85-0.17%
Jan 30, 20255.865.865.865.865.830.17%
Jan 29, 20255.855.855.855.855.82-0.17%
Jan 28, 20255.865.865.865.865.83-
Jan 27, 20255.865.865.865.865.830.51%
Jan 24, 20255.835.835.835.835.800.17%
Jan 23, 20255.825.825.825.825.79-0.17%
Jan 22, 20255.835.835.835.835.80-0.17%
Jan 21, 20255.845.845.845.845.810.17%
Jan 17, 20255.835.835.835.835.800.17%
Jan 16, 20255.825.825.825.825.790.17%
Jan 15, 20255.815.815.815.815.780.69%
Jan 14, 20255.775.775.775.775.74-
Jan 13, 20255.775.775.775.775.74-0.17%
Jan 10, 20255.785.785.785.785.75-0.52%
Jan 8, 20255.815.815.815.815.78-
Jan 7, 20255.815.815.815.815.78-0.34%
Jan 6, 20255.835.835.835.835.80-
Jan 3, 20255.835.835.835.835.80-0.17%
Jan 2, 20255.845.845.845.845.81-
Dec 31, 20245.845.845.845.845.81-0.17%
Dec 30, 20245.855.855.855.855.800.34%
Dec 27, 20245.835.835.835.835.78-0.17%