MFS Income Fund Class A (MFIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.91
+0.01 (0.17%)
Mar 13, 2025, 8:01 PM EST

MFIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20255.915.915.915.915.910.17%
Mar 12, 20255.905.905.905.905.90-0.34%
Mar 11, 20255.925.925.925.925.92-0.34%
Mar 10, 20255.945.945.945.945.940.34%
Mar 7, 20255.925.925.925.925.92-0.17%
Mar 6, 20255.935.935.935.935.93-
Mar 5, 20255.935.935.935.935.93-0.34%
Mar 4, 20255.955.955.955.955.95-0.34%
Mar 3, 20255.975.975.975.975.970.17%
Feb 28, 20255.965.965.965.965.960.34%
Feb 27, 20255.945.945.945.945.94-0.17%
Feb 26, 20255.955.955.955.955.950.17%
Feb 25, 20255.945.945.945.945.940.51%
Feb 24, 20255.915.915.915.915.910.17%
Feb 21, 20255.905.905.905.905.900.34%
Feb 20, 20255.885.885.885.885.880.17%
Feb 19, 20255.875.875.875.875.87-
Feb 18, 20255.875.875.875.875.87-0.34%
Feb 14, 20255.895.895.895.895.890.34%
Feb 13, 20255.875.875.875.875.870.51%
Feb 12, 20255.845.845.845.845.84-0.51%
Feb 11, 20255.875.875.875.875.87-0.17%
Feb 10, 20255.885.885.885.885.88-
Feb 7, 20255.885.885.885.885.88-0.34%
Feb 6, 20255.905.905.905.905.90-
Feb 5, 20255.905.905.905.905.900.34%
Feb 4, 20255.885.885.885.885.880.17%
Feb 3, 20255.875.875.875.875.870.17%
Jan 31, 20255.865.865.865.865.86-0.17%
Jan 30, 20255.875.875.875.875.850.17%
Jan 29, 20255.865.865.865.865.84-0.17%
Jan 28, 20255.875.875.875.875.85-
Jan 27, 20255.875.875.875.875.850.51%
Jan 24, 20255.845.845.845.845.82-
Jan 23, 20255.845.845.845.845.82-0.17%
Jan 22, 20255.855.855.855.855.83-0.17%
Jan 21, 20255.865.865.865.865.840.34%
Jan 17, 20255.845.845.845.845.82-
Jan 16, 20255.845.845.845.845.820.17%
Jan 15, 20255.835.835.835.835.810.87%
Jan 14, 20255.785.785.785.785.76-
Jan 13, 20255.785.785.785.785.76-0.17%
Jan 10, 20255.795.795.795.795.77-0.52%
Jan 8, 20255.825.825.825.825.80-
Jan 7, 20255.825.825.825.825.80-0.34%
Jan 6, 20255.845.845.845.845.82-0.17%
Jan 3, 20255.855.855.855.855.83-
Jan 2, 20255.855.855.855.855.83-
Dec 31, 20245.855.855.855.855.83-0.17%
Dec 30, 20245.865.865.865.865.810.34%