Morgan Stanley Institutional Next Gen Emerging Markets Portfolio Class L (MFMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.72
-0.03 (-0.19%)
At close: Jun 23, 2025
MFMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| Jun 26, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.75% |
| Jun 25, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Jun 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.97% |
| Jun 23, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% |
| Jun 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.63% |
| Jun 18, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
| Jun 17, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Jun 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.83% |
| Jun 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.19% |
| Jun 12, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Jun 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
| Jun 10, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Jun 9, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13% |
| Jun 6, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25% |
| Jun 5, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06% |
| Jun 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| Jun 3, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.63% |
| Jun 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.38% |
| May 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| May 29, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.28% |
| May 28, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% |
| May 27, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| May 23, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| May 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| May 21, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.58% |
| May 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| May 19, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13% |
| May 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| May 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.38% |
| May 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.90% |
| May 13, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.98% |
| May 12, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.25% |
| May 9, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.80% |
| May 8, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.94% |
| May 7, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| May 6, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| May 5, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% |
| May 2, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.50% |
| May 1, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.34% |
| Apr 30, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| Apr 29, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.03% |
| Apr 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| Apr 25, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.12% |
| Apr 24, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.13% |
| Apr 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.43% |
| Apr 22, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Apr 21, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Apr 17, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
| Apr 16, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.77% |