Morgan Stanley Institutional Next Gen Emerging Markets Portfolio Class A (MFMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.53
+0.10 (0.61%)
Jun 30, 2025, 8:06 AM EDT
MFMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | - | - |
| Jun 27, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.61% |
| Jun 26, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.74% |
| Jun 25, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Jun 24, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 2.00% |
| Jun 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Jun 20, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |
| Jun 18, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% |
| Jun 17, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Jun 16, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.81% |
| Jun 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.17% |
| Jun 12, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Jun 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| Jun 10, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| Jun 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.12% |
| Jun 6, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% |
| Jun 5, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| Jun 4, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Jun 3, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.62% |
| Jun 2, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
| May 30, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| May 29, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.26% |
| May 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.38% |
| May 27, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
| May 23, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
| May 22, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| May 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.57% |
| May 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| May 19, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
| May 16, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| May 15, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.38% |
| May 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.89% |
| May 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.96% |
| May 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.30% |
| May 9, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.79% |
| May 8, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.93% |
| May 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| May 6, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| May 5, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.33% |
| May 2, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.48% |
| May 1, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.40% |
| Apr 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Apr 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.02% |
| Apr 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Apr 25, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.17% |
| Apr 24, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.11% |
| Apr 23, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% |
| Apr 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Apr 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
| Apr 17, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |