MFNKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Apr 1, 2026	10.41	10.41	10.41	10.41	10.41	0.29%
Mar 31, 2026	10.38	10.38	10.38	10.38	10.38	0.29%
Mar 30, 2026	10.35	10.35	10.35	10.35	10.35	0.29%
Mar 27, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Mar 26, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Mar 25, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Mar 24, 2026	10.33	10.33	10.33	10.33	10.33	-0.48%
Mar 23, 2026	10.38	10.38	10.38	10.38	10.38	-
Mar 20, 2026	10.38	10.38	10.38	10.38	10.38	-0.67%
Mar 19, 2026	10.45	10.45	10.45	10.45	10.45	-0.29%
Mar 18, 2026	10.48	10.48	10.48	10.48	10.48	-
Mar 17, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Mar 16, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Mar 13, 2026	10.46	10.46	10.46	10.46	10.46	0.19%
Mar 12, 2026	10.44	10.44	10.44	10.44	10.44	-0.38%
Mar 11, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%
Mar 10, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Mar 9, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%
Mar 6, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
Mar 5, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%
Mar 4, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Mar 3, 2026	10.53	10.53	10.53	10.53	10.53	-0.57%
Mar 2, 2026	10.59	10.59	10.59	10.59	10.59	-0.28%
Feb 27, 2026	10.62	10.62	10.62	10.62	10.62	-
Feb 26, 2026	10.62	10.62	10.62	10.62	10.59	0.19%
Feb 25, 2026	10.60	10.60	10.60	10.60	10.57	0.09%
Feb 24, 2026	10.59	10.59	10.59	10.59	10.56	-
Feb 23, 2026	10.59	10.59	10.59	10.59	10.56	0.19%
Feb 20, 2026	10.57	10.57	10.57	10.57	10.54	-
Feb 19, 2026	10.57	10.57	10.57	10.57	10.54	0.09%
Feb 18, 2026	10.56	10.56	10.56	10.56	10.53	-
Feb 17, 2026	10.56	10.56	10.56	10.56	10.53	0.09%
Feb 13, 2026	10.55	10.55	10.55	10.55	10.52	0.09%
Feb 12, 2026	10.54	10.54	10.54	10.54	10.51	0.19%
Feb 11, 2026	10.52	10.52	10.52	10.52	10.49	-0.09%
Feb 10, 2026	10.53	10.53	10.53	10.53	10.50	0.10%
Feb 9, 2026	10.52	10.52	10.52	10.52	10.49	-
Feb 6, 2026	10.52	10.52	10.52	10.52	10.49	0.10%
Feb 5, 2026	10.51	10.51	10.51	10.51	10.48	-
Feb 4, 2026	10.51	10.51	10.51	10.51	10.48	-
Feb 3, 2026	10.51	10.51	10.51	10.51	10.48	-
Feb 2, 2026	10.51	10.51	10.51	10.51	10.48	0.10%
Jan 30, 2026	10.50	10.50	10.50	10.50	10.47	-
Jan 29, 2026	10.50	10.50	10.50	10.50	10.45	0.10%
Jan 28, 2026	10.49	10.49	10.49	10.49	10.44	-
Jan 27, 2026	10.49	10.49	10.49	10.49	10.44	-
Jan 26, 2026	10.49	10.49	10.49	10.49	10.44	0.10%
Jan 23, 2026	10.48	10.48	10.48	10.48	10.43	0.10%
Jan 22, 2026	10.47	10.47	10.47	10.47	10.42	-