MassMutual RetireSMART by JPMorgan 2040 Fund Service Class (MFRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.93
+0.31 (2.67%)
Feb 5, 2025, 11:33 AM EST
MFRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 2.67% |
| Feb 4, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Feb 3, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.60% |
| Jan 31, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.60% |
| Jan 30, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Jan 29, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Jan 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Jan 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.44% |
| Jan 24, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.46% |
| Jan 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Jan 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Jan 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Jan 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.35% |
| Jan 16, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Jan 15, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.40% |
| Jan 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.26% |
| Jan 13, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.36 | - |
| Jan 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.36 | -1.38% |
| Jan 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.52 | - |
| Jan 7, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.52 | -0.60% |
| Jan 6, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.58 | 0.43% |
| Jan 3, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.54 | 0.69% |
| Jan 2, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.46 | -0.17% |
| Dec 31, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.48 | -0.17% |
| Dec 30, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.50 | -0.60% |
| Dec 27, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.56 | -0.60% |
| Dec 26, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.63 | - |
| Dec 24, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.63 | 0.60% |
| Dec 23, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.56 | 1.48% |
| Dec 20, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.40 | -0.43% |
| Dec 19, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.45 | -9.86% |
| Dec 18, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.70 | - |
| Dec 17, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 11.84 | -0.39% |
| Dec 16, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 11.88 | - |
| Dec 13, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 11.88 | -0.23% |
| Dec 12, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 11.91 | -0.54% |
| Dec 11, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 11.97 | 0.39% |
| Dec 10, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 11.93 | -0.46% |
| Dec 9, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 11.98 | -0.31% |
| Dec 6, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.02 | 0.15% |
| Dec 5, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.00 | - |
| Dec 4, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.00 | 0.39% |
| Dec 3, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 11.96 | 0.08% |
| Dec 2, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 11.95 | 0.16% |
| Nov 29, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 11.93 | 0.47% |
| Nov 27, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 11.87 | - |
| Nov 26, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 11.87 | - |
| Nov 25, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 11.87 | 0.55% |
| Nov 22, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 11.81 | 0.39% |
| Nov 21, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 11.76 | 0.40% |