MassMutual RetireSMART by JPMorgan 2040 Fund (MFRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.62
+0.04 (0.35%)
At close: Jan 17, 2025
MFRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.35% |
| Jan 16, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Jan 15, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.40% |
| Jan 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.26% |
| Jan 13, 2025 | 11.36 | 11.36 | 11.36 | 11.43 | 11.36 | - |
| Jan 10, 2025 | 11.36 | 11.36 | 11.36 | 11.43 | 11.36 | -1.38% |
| Jan 8, 2025 | 11.51 | 11.51 | 11.51 | 11.59 | 11.51 | - |
| Jan 7, 2025 | 11.51 | 11.51 | 11.51 | 11.59 | 11.51 | -0.60% |
| Jan 6, 2025 | 11.58 | 11.58 | 11.58 | 11.66 | 11.58 | 0.43% |
| Jan 3, 2025 | 11.53 | 11.53 | 11.53 | 11.61 | 11.53 | 0.69% |
| Jan 2, 2025 | 11.46 | 11.46 | 11.46 | 11.53 | 11.45 | -0.17% |
| Dec 31, 2024 | 11.48 | 11.48 | 11.48 | 11.55 | 11.47 | -0.17% |
| Dec 30, 2024 | 11.50 | 11.50 | 11.50 | 11.57 | 11.49 | -0.60% |
| Dec 27, 2024 | 11.56 | 11.56 | 11.56 | 11.64 | 11.56 | -0.60% |
| Dec 26, 2024 | 11.63 | 11.63 | 11.63 | 11.71 | 11.63 | - |
| Dec 24, 2024 | 11.63 | 11.63 | 11.63 | 11.71 | 11.63 | 0.60% |
| Dec 23, 2024 | 11.56 | 11.56 | 11.56 | 11.64 | 11.56 | 0.43% |
| Dec 20, 2024 | 11.51 | 11.51 | 11.51 | 11.59 | 11.51 | 0.61% |
| Dec 19, 2024 | 11.45 | 11.45 | 11.45 | 11.52 | 11.44 | -0.26% |
| Dec 18, 2024 | 11.48 | 11.48 | 11.48 | 11.55 | 11.47 | -9.62% |
| Dec 17, 2024 | 11.77 | 11.77 | 11.77 | 12.78 | 11.77 | -0.39% |
| Dec 16, 2024 | 11.82 | 11.82 | 11.82 | 12.83 | 11.82 | - |
| Dec 13, 2024 | 11.82 | 11.82 | 11.82 | 12.83 | 11.82 | -0.23% |
| Dec 12, 2024 | 11.85 | 11.85 | 11.85 | 12.86 | 11.85 | -0.54% |
| Dec 11, 2024 | 11.91 | 11.91 | 11.91 | 12.93 | 11.91 | 0.39% |
| Dec 10, 2024 | 11.86 | 11.86 | 11.86 | 12.88 | 11.86 | -0.46% |
| Dec 9, 2024 | 11.92 | 11.92 | 11.92 | 12.94 | 11.92 | -0.31% |
| Dec 6, 2024 | 11.96 | 11.96 | 11.96 | 12.98 | 11.96 | 0.15% |
| Dec 5, 2024 | 11.94 | 11.94 | 11.94 | 12.96 | 11.94 | - |
| Dec 4, 2024 | 11.94 | 11.94 | 11.94 | 12.96 | 11.94 | 0.39% |
| Dec 3, 2024 | 11.89 | 11.89 | 11.89 | 12.91 | 11.89 | 0.08% |
| Dec 2, 2024 | 11.88 | 11.88 | 11.88 | 12.90 | 11.88 | 0.16% |
| Nov 29, 2024 | 11.86 | 11.86 | 11.86 | 12.88 | 11.86 | 0.47% |
| Nov 27, 2024 | 11.81 | 11.81 | 11.81 | 12.82 | 11.81 | - |
| Nov 26, 2024 | 11.81 | 11.81 | 11.81 | 12.82 | 11.81 | 0.55% |
| Nov 22, 2024 | 11.75 | 11.75 | 11.75 | 12.75 | 11.74 | 0.39% |
| Nov 21, 2024 | 11.70 | 11.70 | 11.70 | 12.70 | 11.70 | 0.40% |
| Nov 20, 2024 | 11.65 | 11.65 | 11.65 | 12.65 | 11.65 | -0.08% |
| Nov 19, 2024 | 11.66 | 11.66 | 11.66 | 12.66 | 11.66 | 0.16% |
| Nov 18, 2024 | 11.64 | 11.64 | 11.64 | 12.64 | 11.64 | 0.40% |
| Nov 15, 2024 | 11.60 | 11.60 | 11.60 | 12.59 | 11.60 | -0.71% |
| Nov 14, 2024 | 11.68 | 11.68 | 11.68 | 12.68 | 11.68 | -0.39% |
| Nov 13, 2024 | 11.73 | 11.73 | 11.73 | 12.73 | 11.73 | -0.31% |
| Nov 12, 2024 | 11.76 | 11.76 | 11.76 | 12.77 | 11.76 | -0.78% |
| Nov 11, 2024 | 11.86 | 11.86 | 11.86 | 12.87 | 11.86 | 0.23% |
| Nov 8, 2024 | 11.83 | 11.83 | 11.83 | 12.84 | 11.83 | -0.16% |
| Nov 7, 2024 | 11.85 | 11.85 | 11.85 | 12.86 | 11.85 | 0.78% |
| Nov 6, 2024 | 11.75 | 11.75 | 11.75 | 12.76 | 11.75 | 1.03% |
| Nov 5, 2024 | 11.63 | 11.63 | 11.63 | 12.63 | 11.63 | 0.88% |
| Nov 4, 2024 | 11.53 | 11.53 | 11.53 | 12.52 | 11.53 | 0.08% |