MassMutual Equity Opportunities Fund Class R5 (MFVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.42
+0.08 (0.46%)
At close: Jun 27, 2025
MFVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.46% |
| Jun 26, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.52% |
| Jun 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Jun 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.70% |
| Jun 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.94% |
| Jun 20, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
| Jun 18, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.58% |
| Jun 17, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.75% |
| Jun 16, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Jun 13, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.26% |
| Jun 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| Jun 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11% |
| Jun 10, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Jun 9, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
| Jun 6, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.64% |
| Jun 5, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Jun 4, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
| Jun 3, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Jun 2, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| May 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| May 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| May 28, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.41% |
| May 27, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.84% |
| May 23, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.35% |
| May 22, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
| May 21, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.68% |
| May 20, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| May 19, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| May 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.70% |
| May 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.18% |
| May 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.47% |
| May 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.53% |
| May 12, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.52% |
| May 9, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| May 8, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
| May 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.54% |
| May 6, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.66% |
| May 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.36% |
| May 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.46% |
| May 1, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54% |
| Apr 30, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Apr 29, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.61% |
| Apr 28, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Apr 25, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Apr 24, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.24% |
| Apr 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.88% |
| Apr 22, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 2.11% |
| Apr 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.01% |
| Apr 17, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.31% |
| Apr 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.11% |