MassMutual Equity Opportunities Fund Class R5 (MFVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.24
+0.03 (0.17%)
May 30, 2025, 4:00 PM EDT
MFVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.64% |
| Jun 5, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Jun 4, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
| Jun 3, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Jun 2, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| May 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| May 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| May 28, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.41% |
| May 27, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.84% |
| May 23, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.35% |
| May 22, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
| May 21, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.68% |
| May 20, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| May 19, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| May 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.70% |
| May 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.18% |
| May 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.47% |
| May 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.53% |
| May 12, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.52% |
| May 9, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| May 8, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
| May 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.54% |
| May 6, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.66% |
| May 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.36% |
| May 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.46% |
| May 1, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54% |
| Apr 30, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Apr 29, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.61% |
| Apr 28, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Apr 25, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Apr 24, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.24% |
| Apr 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.88% |
| Apr 22, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 2.11% |
| Apr 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.01% |
| Apr 17, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.31% |
| Apr 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.11% |
| Apr 15, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
| Apr 14, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.06% |
| Apr 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.51% |
| Apr 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.58% |
| Apr 9, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 7.11% |
| Apr 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.23% |
| Apr 7, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.09% |
| Apr 4, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -5.64% |
| Apr 3, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -3.28% |
| Apr 2, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Apr 1, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
| Mar 31, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.13% |
| Mar 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.58% |
| Mar 27, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |