MassMutual Equity Opports R5 (MFVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
-0.03 (-0.30%)
Sep 10, 2025, 4:00 PM EDT
MFVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.70% |
| Sep 10, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% |
| Sep 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| Sep 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Sep 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -44.15% |
| Sep 4, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
| Sep 3, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| Sep 2, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
| Aug 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.11% |
| Aug 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
| Aug 27, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.11% |
| Aug 26, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.28% |
| Aug 25, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.83% |
| Aug 22, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.07% |
| Aug 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.34% |
| Aug 20, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% |
| Aug 19, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Aug 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22% |
| Aug 15, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Aug 14, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Aug 13, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.79% |
| Aug 12, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.03% |
| Aug 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.34% |
| Aug 8, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.40% |
| Aug 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29% |
| Aug 6, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Aug 5, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
| Aug 4, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.21% |
| Aug 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.63% |
| Jul 31, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.14% |
| Jul 30, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.62% |
| Jul 29, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Jul 28, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% |
| Jul 25, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.57% |
| Jul 24, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17% |
| Jul 23, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| Jul 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.86% |
| Jul 21, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
| Jul 18, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.34% |
| Jul 17, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| Jul 16, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
| Jul 15, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.96% |
| Jul 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |
| Jul 11, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.51% |
| Jul 10, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
| Jul 9, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% |
| Jul 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Jul 7, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.73% |
| Jul 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.57% |
| Jul 2, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |