MassMutual Equity Opportunities Fund Class R5 (MFVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.10 (0.57%)
Jul 25, 2025, 4:00 PM EDT

MFVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202517.7817.7817.7817.7817.780.57%
Jul 24, 202517.6817.6817.6817.6817.68-0.17%
Jul 23, 202517.7117.7117.7117.7117.710.28%
Jul 22, 202517.6617.6617.6617.6617.660.86%
Jul 21, 202517.5117.5117.5117.5117.510.11%
Jul 18, 202517.4917.4917.4917.4917.49-0.34%
Jul 17, 202517.5517.5517.5517.5517.550.29%
Jul 16, 202517.5017.5017.5017.5017.500.29%
Jul 15, 202517.4517.4517.4517.4517.45-0.96%
Jul 14, 202517.6217.6217.6217.6217.620.06%
Jul 11, 202517.6117.6117.6117.6117.61-0.51%
Jul 10, 202517.7017.7017.7017.7017.700.28%
Jul 9, 202517.6517.6517.6517.6517.650.28%
Jul 8, 202517.6017.6017.6017.6017.60-0.11%
Jul 7, 202517.6217.6217.6217.6217.62-0.73%
Jul 3, 202517.7517.7517.7517.7517.750.57%
Jul 2, 202517.6517.6517.6517.6517.65-0.06%
Jul 1, 202517.6617.6617.6617.6617.660.74%
Jun 30, 202517.5317.5317.5317.5317.530.63%
Jun 27, 202517.4217.4217.4217.4217.420.46%
Jun 26, 202517.3417.3417.3417.3417.340.52%
Jun 25, 202517.2517.2517.2517.2517.25-0.40%
Jun 24, 202517.3217.3217.3217.3217.320.70%
Jun 23, 202517.2017.2017.2017.2017.200.94%
Jun 20, 202517.0417.0417.0417.0417.04-0.12%
Jun 18, 202517.0617.0617.0617.0617.06-0.58%
Jun 17, 202517.1617.1617.1617.1617.16-0.75%
Jun 16, 202517.2917.2917.2917.2917.290.29%
Jun 13, 202517.2417.2417.2417.2417.24-1.26%
Jun 12, 202517.4617.4617.4617.4617.460.23%
Jun 11, 202517.4217.4217.4217.4217.42-0.11%
Jun 10, 202517.4417.4417.4417.4417.440.35%
Jun 9, 202517.3817.3817.3817.3817.38-0.11%
Jun 6, 202517.4017.4017.4017.4017.400.64%
Jun 5, 202517.2917.2917.2917.2917.29-0.29%
Jun 4, 202517.3417.3417.3417.3417.340.06%
Jun 3, 202517.3317.3317.3317.3317.330.35%
Jun 2, 202517.2717.2717.2717.2717.270.17%
May 30, 202517.2417.2417.2417.2417.240.17%
May 29, 202517.2117.2117.2117.2117.210.58%
May 28, 202517.1117.1117.1117.1117.11-0.41%
May 27, 202517.1817.1817.1817.1817.181.84%
May 23, 202516.8716.8716.8716.8716.87-0.35%
May 22, 202516.9316.9316.9316.9316.93-0.35%
May 21, 202516.9916.9916.9916.9916.99-1.68%
May 20, 202517.2817.2817.2817.2817.28-0.17%
May 19, 202517.3117.3117.3117.3117.310.35%
May 16, 202517.2517.2517.2517.2517.250.70%
May 15, 202517.1317.1317.1317.1317.131.18%
May 14, 202516.9316.9316.9316.9316.93-0.47%