MassMutual Equity Opportunities Fund Class I (MFVZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.83
+0.33 (2.13%)
Apr 23, 2025, 8:09 AM EDT
MFVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.88% |
| Apr 22, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.13% |
| Apr 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.02% |
| Apr 17, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Apr 16, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.18% |
| Apr 15, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
| Apr 14, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.13% |
| Apr 11, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.46% |
| Apr 10, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -2.54% |
| Apr 9, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 7.10% |
| Apr 8, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.25% |
| Apr 7, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.04% |
| Apr 4, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -5.69% |
| Apr 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -3.31% |
| Apr 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Apr 1, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| Mar 31, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.20% |
| Mar 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.60% |
| Mar 27, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Mar 26, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Mar 25, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% |
| Mar 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.90% |
| Mar 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.42% |
| Mar 20, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53% |
| Mar 19, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.72% |
| Mar 18, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.30% |
| Mar 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.02% |
| Mar 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.34% |
| Mar 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% |
| Mar 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
| Mar 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.31% |
| Mar 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.52% |
| Mar 7, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.65% |
| Mar 6, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.76% |
| Mar 5, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00% |
| Mar 4, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.40% |
| Mar 3, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.46% |
| Feb 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.05% |
| Feb 27, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.35% |
| Feb 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| Feb 25, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.47% |
| Feb 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Feb 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.47% |
| Feb 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Feb 19, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Feb 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Feb 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41% |
| Feb 13, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.59% |
| Feb 12, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41% |
| Feb 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.53% |