MassMutual Equity Opportunities Fund Class I (MFVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
+0.08 (0.47%)
Jun 30, 2025, 8:09 AM EDT

MFVZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202517.2717.2717.2717.27--
Jun 27, 202517.2717.2717.2717.2717.270.47%
Jun 26, 202517.1917.1917.1917.1917.190.53%
Jun 25, 202517.1017.1017.1017.1017.10-0.41%
Jun 24, 202517.1717.1717.1717.1717.170.70%
Jun 23, 202517.0517.0517.0517.0517.050.95%
Jun 20, 202516.8916.8916.8916.8916.89-0.12%
Jun 18, 202516.9116.9116.9116.9116.91-0.53%
Jun 17, 202517.0017.0017.0017.0017.00-0.82%
Jun 16, 202517.1417.1417.1417.1417.140.35%
Jun 13, 202517.0817.0817.0817.0817.08-1.33%
Jun 12, 202517.3117.3117.3117.3117.310.23%
Jun 11, 202517.2717.2717.2717.2717.27-0.06%
Jun 10, 202517.2817.2817.2817.2817.280.35%
Jun 9, 202517.2217.2217.2217.2217.22-0.17%
Jun 6, 202517.2517.2517.2517.2517.250.70%
Jun 5, 202517.1317.1317.1317.1317.13-0.35%
Jun 4, 202517.1917.1917.1917.1917.190.12%
Jun 3, 202517.1717.1717.1717.1717.170.29%
Jun 2, 202517.1217.1217.1217.1217.120.18%
May 30, 202517.0917.0917.0917.0917.090.23%
May 29, 202517.0517.0517.0517.0517.050.53%
May 28, 202516.9616.9616.9616.9616.96-0.35%
May 27, 202517.0217.0217.0217.0217.021.79%
May 23, 202516.7216.7216.7216.7216.72-0.36%
May 22, 202516.7816.7816.7816.7816.78-0.36%
May 21, 202516.8416.8416.8416.8416.84-1.64%
May 20, 202517.1217.1217.1217.1217.12-0.17%
May 19, 202517.1517.1517.1517.1517.150.29%
May 16, 202517.1017.1017.1017.1017.100.71%
May 15, 202516.9816.9816.9816.9816.981.25%
May 14, 202516.7716.7716.7716.7716.77-0.53%
May 13, 202516.8616.8616.8616.8616.86-0.53%
May 12, 202516.9516.9516.9516.9516.952.54%
May 9, 202516.5316.5316.5316.5316.53-0.06%
May 8, 202516.5416.5416.5416.5416.540.49%
May 7, 202516.4616.4616.4616.4616.460.55%
May 6, 202516.3716.3716.3716.3716.37-0.67%
May 5, 202516.4816.4816.4816.4816.48-0.36%
May 2, 202516.5416.5416.5416.5416.541.47%
May 1, 202516.3016.3016.3016.3016.30-0.55%
Apr 30, 202516.3916.3916.3916.3916.390.37%
Apr 29, 202516.3316.3316.3316.3316.330.68%
Apr 28, 202516.2216.2216.2216.2216.220.19%
Apr 25, 202516.1916.1916.1916.1916.190.12%
Apr 24, 202516.1716.1716.1716.1716.171.25%
Apr 23, 202515.9715.9715.9715.9715.970.88%
Apr 22, 202515.8315.8315.8315.8315.832.13%
Apr 21, 202515.5015.5015.5015.5015.50-2.02%
Apr 17, 202515.8215.8215.8215.8215.82-0.25%