MassMutual Equity Opportunities Fund Class I (MFVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
-0.02 (-0.11%)
Jul 25, 2025, 8:09 AM EDT

MFVZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202517.6217.6217.6217.6217.620.51%
Jul 24, 202517.5317.5317.5317.5317.53-0.11%
Jul 23, 202517.5517.5517.5517.5517.550.23%
Jul 22, 202517.5117.5117.5117.5117.510.86%
Jul 21, 202517.3617.3617.3617.3617.360.12%
Jul 18, 202517.3417.3417.3417.3417.34-0.29%
Jul 17, 202517.3917.3917.3917.3917.390.23%
Jul 16, 202517.3517.3517.3517.3517.350.35%
Jul 15, 202517.2917.2917.2917.2917.29-0.97%
Jul 14, 202517.4617.4617.4617.4617.46-
Jul 11, 202517.4617.4617.4617.4617.46-0.46%
Jul 10, 202517.5417.5417.5417.5417.540.23%
Jul 9, 202517.5017.5017.5017.5017.500.29%
Jul 8, 202517.4517.4517.4517.4517.45-0.06%
Jul 7, 202517.4617.4617.4617.4617.46-0.74%
Jul 3, 202517.5917.5917.5917.5917.590.57%
Jul 2, 202517.4917.4917.4917.4917.49-0.06%
Jul 1, 202517.5017.5017.5017.5017.500.69%
Jun 30, 202517.3817.3817.3817.3817.380.64%
Jun 27, 202517.2717.2717.2717.2717.270.47%
Jun 26, 202517.1917.1917.1917.1917.190.53%
Jun 25, 202517.1017.1017.1017.1017.10-0.41%
Jun 24, 202517.1717.1717.1717.1717.170.70%
Jun 23, 202517.0517.0517.0517.0517.050.95%
Jun 20, 202516.8916.8916.8916.8916.89-0.12%
Jun 18, 202516.9116.9116.9116.9116.91-0.53%
Jun 17, 202517.0017.0017.0017.0017.00-0.82%
Jun 16, 202517.1417.1417.1417.1417.140.35%
Jun 13, 202517.0817.0817.0817.0817.08-1.33%
Jun 12, 202517.3117.3117.3117.3117.310.23%
Jun 11, 202517.2717.2717.2717.2717.27-0.06%
Jun 10, 202517.2817.2817.2817.2817.280.35%
Jun 9, 202517.2217.2217.2217.2217.22-0.17%
Jun 6, 202517.2517.2517.2517.2517.250.70%
Jun 5, 202517.1317.1317.1317.1317.13-0.35%
Jun 4, 202517.1917.1917.1917.1917.190.12%
Jun 3, 202517.1717.1717.1717.1717.170.29%
Jun 2, 202517.1217.1217.1217.1217.120.18%
May 30, 202517.0917.0917.0917.0917.090.23%
May 29, 202517.0517.0517.0517.0517.050.53%
May 28, 202516.9616.9616.9616.9616.96-0.35%
May 27, 202517.0217.0217.0217.0217.021.79%
May 23, 202516.7216.7216.7216.7216.72-0.36%
May 22, 202516.7816.7816.7816.7816.78-0.36%
May 21, 202516.8416.8416.8416.8416.84-1.64%
May 20, 202517.1217.1217.1217.1217.12-0.17%
May 19, 202517.1517.1517.1517.1517.150.29%
May 16, 202517.1017.1017.1017.1017.100.71%
May 15, 202516.9816.9816.9816.9816.981.25%
May 14, 202516.7716.7716.7716.7716.77-0.53%