MassMutual Equity Opportunities Fund Class I (MFVZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.13
-0.06 (-0.35%)
Jun 6, 2025, 8:09 AM EDT
MFVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.70% |
| Jun 5, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.35% |
| Jun 4, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| Jun 3, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
| Jun 2, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
| May 30, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| May 29, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.53% |
| May 28, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.35% |
| May 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.79% |
| May 23, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.36% |
| May 22, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
| May 21, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.64% |
| May 20, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| May 19, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| May 16, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.71% |
| May 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.25% |
| May 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53% |
| May 13, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.53% |
| May 12, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 2.54% |
| May 9, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| May 8, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
| May 7, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| May 6, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.67% |
| May 5, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.36% |
| May 2, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.47% |
| May 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.55% |
| Apr 30, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.37% |
| Apr 29, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.68% |
| Apr 28, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
| Apr 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Apr 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.25% |
| Apr 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.88% |
| Apr 22, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.13% |
| Apr 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.02% |
| Apr 17, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Apr 16, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.18% |
| Apr 15, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
| Apr 14, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.13% |
| Apr 11, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.46% |
| Apr 10, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -2.54% |
| Apr 9, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 7.10% |
| Apr 8, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.25% |
| Apr 7, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.04% |
| Apr 4, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -5.69% |
| Apr 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -3.31% |
| Apr 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Apr 1, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| Mar 31, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.20% |
| Mar 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.60% |
| Mar 27, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |