MassMutual Equity Opports I (MFVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.89
+0.07 (0.71%)
Sep 12, 2025, 8:09 AM EDT
MFVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
| Sep 11, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |
| Sep 10, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% |
| Sep 9, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Sep 8, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Sep 5, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -44.64% |
| Sep 4, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Sep 3, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |
| Sep 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.39% |
| Aug 29, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| Aug 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.11% |
| Aug 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Aug 26, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
| Aug 25, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.90% |
| Aug 22, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.13% |
| Aug 21, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.34% |
| Aug 20, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
| Aug 19, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
| Aug 18, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.23% |
| Aug 15, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Aug 14, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Aug 13, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.74% |
| Aug 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.10% |
| Aug 11, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.35% |
| Aug 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Aug 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
| Aug 6, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Aug 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
| Aug 4, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.22% |
| Aug 1, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.64% |
| Jul 31, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.15% |
| Jul 30, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.57% |
| Jul 29, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Jul 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.34% |
| Jul 25, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.51% |
| Jul 24, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
| Jul 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.23% |
| Jul 22, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.86% |
| Jul 21, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Jul 18, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| Jul 17, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Jul 16, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Jul 15, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.97% |
| Jul 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Jul 11, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.46% |
| Jul 10, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Jul 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
| Jul 8, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| Jul 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.74% |
| Jul 3, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |