MFS Global Opportunistic Bond Fund Class A (MGBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.22
+0.01 (0.12%)
Jun 23, 2025, 4:00 PM EDT

MGBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.258.258.258.258.25-
Jun 26, 20258.258.258.258.258.250.12%
Jun 25, 20258.248.248.248.248.24-
Jun 24, 20258.248.248.248.248.240.24%
Jun 23, 20258.228.228.228.228.220.12%
Jun 20, 20258.218.218.218.218.21-
Jun 18, 20258.218.218.218.218.210.12%
Jun 17, 20258.208.208.208.208.200.12%
Jun 16, 20258.198.198.198.198.19-0.12%
Jun 13, 20258.208.208.208.208.20-0.24%
Jun 12, 20258.228.228.228.228.220.24%
Jun 11, 20258.208.208.208.208.200.12%
Jun 10, 20258.198.198.198.198.190.24%
Jun 9, 20258.178.178.178.178.17-
Jun 6, 20258.178.178.178.178.17-0.24%
Jun 5, 20258.198.198.198.198.19-
Jun 4, 20258.198.198.198.198.190.24%
Jun 3, 20258.178.178.178.178.17-
Jun 2, 20258.178.178.178.178.17-0.12%
May 30, 20258.188.188.188.188.180.12%
May 29, 20258.178.178.178.178.170.25%
May 28, 20258.158.158.158.158.15-0.12%
May 27, 20258.168.168.168.168.160.49%
May 23, 20258.128.128.128.128.120.12%
May 22, 20258.118.118.118.118.110.12%
May 21, 20258.108.108.108.108.10-0.49%
May 20, 20258.148.148.148.148.14-0.12%
May 19, 20258.158.158.158.158.15-0.12%
May 16, 20258.168.168.168.168.160.25%
May 15, 20258.148.148.148.148.140.25%
May 14, 20258.128.128.128.128.12-0.25%
May 13, 20258.148.148.148.148.14-
May 12, 20258.148.148.148.148.14-0.25%
May 9, 20258.168.168.168.168.16-0.12%
May 8, 20258.178.178.178.178.17-0.24%
May 7, 20258.198.198.198.198.190.24%
May 6, 20258.178.178.178.178.170.12%
May 5, 20258.168.168.168.168.16-0.12%
May 2, 20258.178.178.178.178.17-0.37%
May 1, 20258.208.208.208.208.20-0.12%
Apr 30, 20258.218.218.218.218.21-
Apr 29, 20258.218.218.218.218.210.12%
Apr 28, 20258.208.208.208.208.200.12%
Apr 25, 20258.198.198.198.198.190.12%
Apr 24, 20258.188.188.188.188.180.37%
Apr 23, 20258.158.158.158.158.150.25%
Apr 22, 20258.138.138.138.138.130.12%
Apr 21, 20258.128.128.128.128.12-0.37%
Apr 17, 20258.158.158.158.158.150.12%
Apr 16, 20258.148.148.148.148.140.25%