Skip to main content
MFS Global Opportunistic Bond Fund Class A (MGBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.05
-0.02 (-0.25%)
Jan 13, 2025, 4:00 PM EST

MGBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20258.048.048.048.048.04-0.12%
Jan 13, 20258.058.058.058.058.05-0.25%
Jan 10, 20258.078.078.078.078.07-0.37%
Jan 8, 20258.108.108.108.108.10-0.12%
Jan 7, 20258.118.118.118.118.11-0.25%
Jan 6, 20258.138.138.138.138.13-0.12%
Jan 3, 20258.148.148.148.148.14-0.12%
Jan 2, 20258.158.158.158.158.15-
Dec 31, 20248.158.158.158.158.15-
Dec 30, 20248.158.158.158.158.130.25%
Dec 27, 20248.138.138.138.138.11-0.12%
Dec 26, 20248.148.148.148.148.12-
Dec 24, 20248.148.148.148.148.12-
Dec 23, 20248.148.148.148.148.12-0.25%
Dec 20, 20248.168.168.168.168.140.25%
Dec 19, 20248.148.148.148.148.12-0.49%
Dec 18, 20248.188.188.188.188.16-0.37%
Dec 17, 20248.218.218.218.218.19-
Dec 16, 20248.218.218.218.218.19-0.12%
Dec 13, 20248.228.228.228.228.20-0.24%
Dec 12, 20248.248.248.248.248.22-0.36%
Dec 11, 20248.278.278.278.278.25-
Dec 10, 20248.278.278.278.278.25-0.12%
Dec 9, 20248.288.288.288.288.26-
Dec 6, 20248.288.288.288.288.260.12%
Dec 5, 20248.278.278.278.278.25-
Dec 4, 20248.278.278.278.278.250.12%
Dec 3, 20248.268.268.268.268.24-
Dec 2, 20248.268.268.268.268.240.12%
Nov 29, 20248.258.258.258.258.230.49%
Nov 27, 20248.218.218.218.218.170.12%
Nov 26, 20248.208.208.208.208.16-
Nov 25, 20248.208.208.208.208.160.49%
Nov 22, 20248.168.168.168.168.120.25%
Nov 21, 20248.148.148.148.148.10-
Nov 20, 20248.148.148.148.148.10-0.12%
Nov 19, 20248.158.158.158.158.110.12%
Nov 18, 20248.148.148.148.148.10-
Nov 15, 20248.148.148.148.148.10-0.12%
Nov 14, 20248.158.158.158.158.110.12%
Nov 13, 20248.148.148.148.148.10-0.12%
Nov 12, 20248.158.158.158.158.11-0.37%
Nov 11, 20248.188.188.188.188.140.12%
Nov 8, 20248.178.178.178.178.130.25%
Nov 7, 20248.158.158.158.158.110.37%
Nov 6, 20248.128.128.128.128.08-0.37%
Nov 5, 20248.158.158.158.158.11-
Nov 4, 20248.158.158.158.158.110.12%
Nov 1, 20248.148.148.148.148.10-0.12%
Oct 31, 20248.158.158.158.158.11-0.12%
Oct 30, 20248.168.168.168.168.10-0.12%
Oct 29, 20248.178.178.178.178.11-0.12%
Oct 28, 20248.188.188.188.188.12-0.12%
Oct 25, 20248.198.198.198.198.13-0.12%
Oct 24, 20248.208.208.208.208.140.24%
Oct 23, 20248.188.188.188.188.12-0.12%
Oct 22, 20248.198.198.198.198.13-0.24%
Oct 21, 20248.218.218.218.218.15-0.48%
Oct 18, 20248.258.258.258.258.19-
Oct 17, 20248.258.258.258.258.19-0.24%
Oct 16, 20248.278.278.278.278.210.24%
Oct 15, 20248.258.258.258.258.190.36%
Oct 14, 20248.228.228.228.228.16-0.12%
Oct 11, 20248.238.238.238.238.170.12%
Oct 10, 20248.228.228.228.228.16-0.12%
Oct 9, 20248.238.238.238.238.17-0.12%
Oct 8, 20248.248.248.248.248.18-
Oct 7, 20248.248.248.248.248.18-0.36%
Oct 4, 20248.278.278.278.278.21-0.60%
Oct 3, 20248.328.328.328.328.26-0.24%
Oct 2, 20248.348.348.348.348.28-0.24%
Oct 1, 20248.368.368.368.368.300.36%
Sep 30, 20248.338.338.338.338.27-0.24%
Sep 27, 20248.358.358.358.358.270.36%
Sep 26, 20248.328.328.328.328.24-0.12%
Sep 25, 20248.338.338.338.338.25-0.24%
Sep 24, 20248.358.358.358.358.270.12%
Sep 23, 20248.348.348.348.348.26-
Sep 20, 20248.348.348.348.348.26-0.12%
Sep 19, 20248.358.358.358.358.27-
Sep 18, 20248.358.358.358.358.27-0.36%
Sep 17, 20248.388.388.388.388.30-
Sep 16, 20248.388.388.388.388.300.24%
Sep 13, 20248.368.368.368.368.280.24%
Sep 12, 20248.348.348.348.348.26-0.12%
Sep 11, 20248.358.358.358.358.27-
Sep 10, 20248.358.358.358.358.270.24%
Sep 9, 20248.338.338.338.338.25-
Sep 6, 20248.338.338.338.338.250.24%
Sep 5, 20248.318.318.318.318.230.12%
Sep 4, 20248.308.308.308.308.220.48%
Sep 3, 20248.268.268.268.268.180.12%
Aug 30, 20248.258.258.258.258.17-0.12%
Aug 29, 20248.268.268.268.268.16-0.12%
Aug 28, 20248.278.278.278.278.17-
Aug 27, 20248.278.278.278.278.17-0.12%
Aug 26, 20248.288.288.288.288.18-
Aug 23, 20248.288.288.288.288.180.24%
Aug 22, 20248.268.268.268.268.16-0.24%
Aug 21, 20248.288.288.288.288.180.12%