MFS Global Opportunistic Bond Fund Class A (MGBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.15
+0.01 (0.12%)
Feb 20, 2025, 4:00 PM EST

MGBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.128.128.128.128.12-0.12%
Mar 11, 20258.138.138.138.138.13-0.25%
Mar 10, 20258.158.158.158.158.150.12%
Mar 7, 20258.148.148.148.148.140.12%
Mar 6, 20258.138.138.138.138.13-0.37%
Mar 5, 20258.168.168.168.168.16-0.73%
Mar 4, 20258.228.228.228.228.22-0.12%
Mar 3, 20258.238.238.238.238.23-0.12%
Feb 28, 20258.248.248.248.248.240.24%
Feb 27, 20258.228.228.228.228.22-0.12%
Feb 26, 20258.238.238.238.238.230.24%
Feb 25, 20258.218.218.218.218.210.37%
Feb 24, 20258.188.188.188.188.180.12%
Feb 21, 20258.178.178.178.178.170.25%
Feb 20, 20258.158.158.158.158.150.12%
Feb 19, 20258.148.148.148.148.14-0.12%
Feb 18, 20258.158.158.158.158.15-0.37%
Feb 14, 20258.188.188.188.188.180.12%
Feb 13, 20258.178.178.178.178.170.37%
Feb 12, 20258.148.148.148.148.14-0.37%
Feb 11, 20258.178.178.178.178.17-0.24%
Feb 10, 20258.198.198.198.198.19-
Feb 7, 20258.198.198.198.198.19-0.36%
Feb 6, 20258.228.228.228.228.220.12%
Feb 5, 20258.218.218.218.218.210.37%
Feb 4, 20258.188.188.188.188.18-0.12%
Feb 3, 20258.198.198.198.198.190.24%
Jan 31, 20258.178.178.178.178.17-
Jan 30, 20258.178.178.178.178.150.25%
Jan 29, 20258.158.158.158.158.13-
Jan 28, 20258.158.158.158.158.13-
Jan 27, 20258.158.158.158.158.130.37%
Jan 24, 20258.128.128.128.128.10-
Jan 23, 20258.128.128.128.128.10-0.25%
Jan 22, 20258.148.148.148.148.12-
Jan 21, 20258.148.148.148.148.120.12%
Jan 17, 20258.138.138.138.138.110.12%
Jan 16, 20258.128.128.128.128.100.25%
Jan 15, 20258.108.108.108.108.080.75%
Jan 14, 20258.048.048.048.048.02-0.12%
Jan 13, 20258.058.058.058.058.03-0.25%
Jan 10, 20258.078.078.078.078.05-0.37%
Jan 8, 20258.108.108.108.108.08-0.12%
Jan 7, 20258.118.118.118.118.09-0.25%
Jan 6, 20258.138.138.138.138.11-0.12%
Jan 3, 20258.148.148.148.148.12-0.12%
Jan 2, 20258.158.158.158.158.13-
Dec 31, 20248.158.158.158.158.13-
Dec 30, 20248.158.158.158.158.110.25%
Dec 27, 20248.138.138.138.138.09-0.12%