MFS Global Opportunistic Bond Fund Class R4 (MGBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.10
-0.02 (-0.25%)
Mar 11, 2025, 11:29 AM EST

MGBNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.098.098.098.098.090.12%
Mar 12, 20258.088.088.088.088.08-0.25%
Mar 11, 20258.108.108.108.108.10-0.25%
Mar 10, 20258.128.128.128.128.120.25%
Mar 7, 20258.108.108.108.108.10-
Mar 6, 20258.108.108.108.108.10-0.37%
Mar 5, 20258.138.138.138.138.13-0.73%
Mar 4, 20258.198.198.198.198.19-0.12%
Mar 3, 20258.208.208.208.208.20-0.12%
Feb 28, 20258.218.218.218.218.210.37%
Feb 27, 20258.188.188.188.188.18-0.12%
Feb 26, 20258.198.198.198.198.190.24%
Feb 25, 20258.178.178.178.178.170.37%
Feb 24, 20258.148.148.148.148.14-
Feb 21, 20258.148.148.148.148.140.37%
Feb 20, 20258.118.118.118.118.11-
Feb 19, 20258.118.118.118.118.11-
Feb 18, 20258.118.118.118.118.11-0.37%
Feb 14, 20258.148.148.148.148.140.12%
Feb 13, 20258.138.138.138.138.130.37%
Feb 12, 20258.108.108.108.108.10-0.37%
Feb 11, 20258.138.138.138.138.13-0.25%
Feb 10, 20258.158.158.158.158.15-0.12%
Feb 7, 20258.168.168.168.168.16-0.24%
Feb 6, 20258.188.188.188.188.18-
Feb 5, 20258.188.188.188.188.180.37%
Feb 4, 20258.158.158.158.158.15-
Feb 3, 20258.158.158.158.158.150.12%
Jan 31, 20258.148.148.148.148.140.12%
Jan 30, 20258.138.138.138.138.110.25%
Jan 29, 20258.118.118.118.118.09-
Jan 28, 20258.118.118.118.118.09-
Jan 27, 20258.118.118.118.118.090.25%
Jan 24, 20258.098.098.098.098.07-
Jan 23, 20258.098.098.098.098.07-0.12%
Jan 22, 20258.108.108.108.108.08-
Jan 21, 20258.108.108.108.108.080.12%
Jan 17, 20258.098.098.098.098.070.12%
Jan 16, 20258.088.088.088.088.060.25%
Jan 15, 20258.068.068.068.068.040.75%
Jan 14, 20258.008.008.008.007.98-0.12%
Jan 13, 20258.018.018.018.017.99-0.25%
Jan 10, 20258.038.038.038.038.01-0.50%
Jan 8, 20258.078.078.078.078.05-0.12%
Jan 7, 20258.088.088.088.088.06-0.12%
Jan 6, 20258.098.098.098.098.07-0.25%
Jan 3, 20258.118.118.118.118.09-0.12%
Jan 2, 20258.128.128.128.128.100.12%
Dec 31, 20248.118.118.118.118.09-
Dec 30, 20248.118.118.118.118.070.25%