MFS Global Opportunistic Bond Fund Class R6 (MGBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.21
+0.02 (0.24%)
Jun 26, 2025, 4:00 PM EDT

MGBOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.208.208.208.208.20-0.12%
Jun 26, 20258.218.218.218.218.210.24%
Jun 25, 20258.198.198.198.198.19-
Jun 24, 20258.198.198.198.198.190.24%
Jun 23, 20258.178.178.178.178.170.12%
Jun 20, 20258.168.168.168.168.16-
Jun 18, 20258.168.168.168.168.160.12%
Jun 17, 20258.158.158.158.158.150.12%
Jun 16, 20258.148.148.148.148.14-0.12%
Jun 13, 20258.158.158.158.158.15-0.24%
Jun 12, 20258.178.178.178.178.170.25%
Jun 11, 20258.158.158.158.158.150.12%
Jun 10, 20258.148.148.148.148.140.12%
Jun 9, 20258.138.138.138.138.130.12%
Jun 6, 20258.128.128.128.128.12-0.25%
Jun 5, 20258.148.148.148.148.14-
Jun 4, 20258.148.148.148.148.140.12%
Jun 3, 20258.138.138.138.138.130.12%
Jun 2, 20258.128.128.128.128.12-0.12%
May 30, 20258.138.138.138.138.130.12%
May 29, 20258.128.128.128.128.120.25%
May 28, 20258.108.108.108.108.10-0.12%
May 27, 20258.118.118.118.118.110.50%
May 23, 20258.078.078.078.078.070.12%
May 22, 20258.068.068.068.068.06-
May 21, 20258.068.068.068.068.06-0.37%
May 20, 20258.098.098.098.098.09-0.25%
May 19, 20258.118.118.118.118.11-
May 16, 20258.118.118.118.118.110.12%
May 15, 20258.108.108.108.108.100.25%
May 14, 20258.088.088.088.088.08-0.12%
May 13, 20258.098.098.098.098.09-
May 12, 20258.098.098.098.098.09-0.37%
May 9, 20258.128.128.128.128.12-
May 8, 20258.128.128.128.128.12-0.25%
May 7, 20258.148.148.148.148.140.12%
May 6, 20258.138.138.138.138.130.12%
May 5, 20258.128.128.128.128.12-
May 2, 20258.128.128.128.128.12-0.37%
May 1, 20258.158.158.158.158.15-0.24%
Apr 30, 20258.178.178.178.178.170.12%
Apr 29, 20258.168.168.168.168.16-
Apr 28, 20258.168.168.168.168.160.12%
Apr 25, 20258.158.158.158.158.150.12%
Apr 24, 20258.148.148.148.148.140.49%
Apr 23, 20258.108.108.108.108.100.12%
Apr 22, 20258.098.098.098.098.090.25%
Apr 21, 20258.078.078.078.078.07-0.37%
Apr 17, 20258.108.108.108.108.100.12%
Apr 16, 20258.098.098.098.098.090.25%