NYLI Growth Allocation Class B (MGDBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.32
+0.06 (0.39%)
Inactive · Last trade price
on Jan 28, 2025
MGDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Feb 20, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Feb 19, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Feb 18, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Feb 14, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
| Feb 13, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.85% |
| Feb 12, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Feb 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
| Feb 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| Feb 7, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.71% |
| Feb 6, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Feb 5, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Feb 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% |
| Feb 3, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.78% |
| Jan 31, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.58% |
| Jan 30, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.72% |
| Jan 29, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Jan 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Jan 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.78% |
| Jan 24, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| Jan 23, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| Jan 22, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| Jan 21, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.12% |
| Jan 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
| Jan 16, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Jan 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.35% |
| Jan 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| Jan 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Jan 10, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.34% |
| Jan 8, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Jan 7, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.73% |
| Jan 6, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Jan 3, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.81% |
| Jan 2, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| Dec 31, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Dec 30, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -7.23% |
| Dec 27, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 15.00 | -0.68% |
| Dec 26, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 15.10 | 0.12% |
| Dec 24, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 15.09 | 0.50% |
| Dec 23, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 15.01 | 1.52% |
| Dec 20, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 14.79 | -0.57% |
| Dec 19, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 14.87 | -0.31% |
| Dec 18, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 14.92 | -2.62% |
| Dec 17, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 15.32 | -0.55% |
| Dec 16, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 15.40 | 0.12% |
| Dec 13, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 15.38 | -0.42% |
| Dec 12, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 15.45 | -0.54% |
| Dec 11, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 15.53 | 0.48% |
| Dec 10, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 15.46 | -0.48% |
| Dec 9, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 15.53 | -0.48% |