Morgan Stanley Income Opportunities Fund Class R6 (MGFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.35
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

MGFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20255.335.335.335.335.33-0.19%
Jul 7, 20255.345.345.345.345.34-0.19%
Jul 3, 20255.355.355.355.355.35-
Jul 2, 20255.355.355.355.355.35-
Jul 1, 20255.355.355.355.355.35-
Jun 30, 20255.355.355.355.355.350.38%
Jun 27, 20255.335.335.335.335.33-0.19%
Jun 26, 20255.345.345.345.345.340.38%
Jun 25, 20255.325.325.325.325.32-
Jun 24, 20255.325.325.325.325.320.38%
Jun 23, 20255.305.305.305.305.300.38%
Jun 20, 20255.285.285.285.285.28-0.38%
Jun 18, 20255.305.305.305.305.28-
Jun 17, 20255.305.305.305.305.280.19%
Jun 16, 20255.295.295.295.295.27-
Jun 13, 20255.295.295.295.295.27-0.19%
Jun 12, 20255.305.305.305.305.280.19%
Jun 11, 20255.295.295.295.295.270.19%
Jun 10, 20255.285.285.285.285.26-
Jun 9, 20255.285.285.285.285.260.19%
Jun 6, 20255.275.275.275.275.25-0.38%
Jun 5, 20255.295.295.295.295.27-0.19%
Jun 4, 20255.305.305.305.305.280.38%
Jun 3, 20255.285.285.285.285.26-
Jun 2, 20255.285.285.285.285.260.19%
May 30, 20255.275.275.275.275.25-0.38%
May 29, 20255.295.295.295.295.250.19%
May 28, 20255.285.285.285.285.24-
May 27, 20255.285.285.285.285.240.19%
May 23, 20255.275.275.275.275.230.19%
May 22, 20255.265.265.265.265.220.19%
May 21, 20255.255.255.255.255.21-0.19%
May 20, 20255.265.265.265.265.22-
May 19, 20255.265.265.265.265.22-
May 16, 20255.265.265.265.265.22-
May 15, 20255.265.265.265.265.220.38%
May 14, 20255.245.245.245.245.20-0.19%
May 13, 20255.255.255.255.255.21-
May 12, 20255.255.255.255.255.21-
May 9, 20255.255.255.255.255.21-
May 8, 20255.255.255.255.255.21-0.19%
May 7, 20255.265.265.265.265.220.19%
May 6, 20255.255.255.255.255.21-
May 5, 20255.255.255.255.255.21-
May 2, 20255.255.255.255.255.21-0.19%
May 1, 20255.265.265.265.265.22-0.19%
Apr 30, 20255.275.275.275.275.23-0.38%
Apr 29, 20255.295.295.295.295.23-
Apr 28, 20255.295.295.295.295.230.38%
Apr 25, 20255.275.275.275.275.210.19%