Mirova Global Green Bond Fund Class A (MGGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.68
-0.01 (-0.12%)
Inactive · Last trade price
on Jun 24, 2025
MGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% |
| Jun 23, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Jun 20, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Jun 18, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| Jun 17, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -4.51% |
| Jun 16, 2025 | 8.70 | 8.70 | 8.70 | 9.09 | 8.70 | - |
| Jun 13, 2025 | 8.70 | 8.70 | 8.70 | 9.09 | 8.70 | -0.22% |
| Jun 12, 2025 | 8.72 | 8.72 | 8.72 | 9.11 | 8.72 | 0.44% |
| Jun 11, 2025 | 8.68 | 8.68 | 8.68 | 9.07 | 8.68 | -0.11% |
| Jun 10, 2025 | 8.69 | 8.69 | 8.69 | 9.08 | 8.69 | 0.44% |
| Jun 9, 2025 | 8.65 | 8.65 | 8.65 | 9.04 | 8.65 | - |
| Jun 6, 2025 | 8.65 | 8.65 | 8.65 | 9.04 | 8.65 | 0.11% |
| Jun 5, 2025 | 8.64 | 8.64 | 8.64 | 9.03 | 8.64 | -0.11% |
| Jun 4, 2025 | 8.65 | 8.65 | 8.65 | 9.04 | 8.65 | - |
| Jun 3, 2025 | 8.65 | 8.65 | 8.65 | 9.04 | 8.65 | 0.11% |
| Jun 2, 2025 | 8.64 | 8.64 | 8.64 | 9.03 | 8.64 | 0.11% |
| May 30, 2025 | 8.63 | 8.63 | 8.63 | 9.02 | 8.63 | - |
| May 29, 2025 | 8.63 | 8.63 | 8.63 | 9.02 | 8.63 | 0.33% |
| May 28, 2025 | 8.60 | 8.60 | 8.60 | 8.99 | 8.60 | - |
| May 27, 2025 | 8.60 | 8.60 | 8.60 | 8.99 | 8.60 | 0.22% |
| May 23, 2025 | 8.59 | 8.59 | 8.59 | 8.97 | 8.59 | 0.34% |
| May 22, 2025 | 8.56 | 8.56 | 8.56 | 8.94 | 8.56 | - |
| May 21, 2025 | 8.56 | 8.56 | 8.56 | 8.94 | 8.56 | -0.45% |
| May 20, 2025 | 8.59 | 8.59 | 8.59 | 8.98 | 8.59 | -0.11% |
| May 19, 2025 | 8.60 | 8.60 | 8.60 | 8.99 | 8.60 | 0.11% |
| May 16, 2025 | 8.59 | 8.59 | 8.59 | 8.98 | 8.59 | 0.22% |
| May 15, 2025 | 8.58 | 8.58 | 8.58 | 8.96 | 8.58 | 0.34% |
| May 14, 2025 | 8.55 | 8.55 | 8.55 | 8.93 | 8.55 | -0.11% |
| May 13, 2025 | 8.56 | 8.56 | 8.56 | 8.94 | 8.56 | -0.22% |
| May 12, 2025 | 8.58 | 8.58 | 8.58 | 8.96 | 8.58 | -0.22% |
| May 9, 2025 | 8.59 | 8.59 | 8.59 | 8.98 | 8.59 | -0.22% |
| May 8, 2025 | 8.61 | 8.61 | 8.61 | 9.00 | 8.61 | - |
| May 7, 2025 | 8.61 | 8.61 | 8.61 | 9.00 | 8.61 | 0.22% |
| May 6, 2025 | 8.59 | 8.59 | 8.59 | 8.98 | 8.59 | -0.11% |
| May 5, 2025 | 8.60 | 8.60 | 8.60 | 8.99 | 8.60 | -0.11% |
| May 2, 2025 | 8.61 | 8.61 | 8.61 | 9.00 | 8.61 | -0.33% |
| May 1, 2025 | 8.64 | 8.64 | 8.64 | 9.03 | 8.64 | 0.22% |
| Apr 30, 2025 | 8.62 | 8.62 | 8.62 | 9.01 | 8.62 | - |
| Apr 29, 2025 | 8.62 | 8.62 | 8.62 | 9.01 | 8.62 | - |
| Apr 28, 2025 | 8.62 | 8.62 | 8.62 | 9.01 | 8.62 | - |
| Apr 25, 2025 | 8.62 | 8.62 | 8.62 | 9.01 | 8.62 | -0.22% |
| Apr 24, 2025 | 8.64 | 8.64 | 8.64 | 9.03 | 8.64 | 0.44% |
| Apr 23, 2025 | 8.60 | 8.60 | 8.60 | 8.99 | 8.60 | - |
| Apr 22, 2025 | 8.60 | 8.60 | 8.60 | 8.99 | 8.60 | 0.11% |
| Apr 21, 2025 | 8.59 | 8.59 | 8.59 | 8.98 | 8.59 | -0.11% |
| Apr 17, 2025 | 8.60 | 8.60 | 8.60 | 8.99 | 8.60 | 0.33% |
| Apr 16, 2025 | 8.58 | 8.58 | 8.58 | 8.96 | 8.58 | 0.11% |
| Apr 15, 2025 | 8.57 | 8.57 | 8.57 | 8.95 | 8.57 | 0.11% |
| Apr 14, 2025 | 8.56 | 8.56 | 8.56 | 8.94 | 8.56 | -0.11% |
| Apr 11, 2025 | 8.57 | 8.57 | 8.57 | 8.95 | 8.57 | 0.45% |