AMG GW&K High Income Fund Class N (MGGBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.78
-0.01 (-0.05%)
Inactive · Last trade price
on Sep 12, 2024
MGGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Sep 25, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Sep 24, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 2.62% |
| Sep 23, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.60% |
| Sep 19, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Sep 16, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| Sep 12, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Sep 11, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Sep 10, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| Sep 9, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Sep 6, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
| Sep 5, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Sep 4, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Sep 3, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| Aug 30, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.05% |
| Aug 29, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Aug 28, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Aug 27, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Aug 26, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Aug 23, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Aug 22, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Aug 21, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Aug 20, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Aug 19, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Aug 16, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Aug 15, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Aug 14, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Aug 13, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Aug 12, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Aug 9, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Aug 8, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Aug 7, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Aug 6, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Aug 5, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
| Aug 2, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Aug 1, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% |
| Jul 31, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Jul 30, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Jul 29, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Jul 26, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Jul 25, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
| Jul 24, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Jul 23, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Jul 22, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Jul 19, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| Jul 18, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Jul 17, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
| Jul 16, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| Jul 15, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| Jul 12, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |