Mirova Global Green Bond Fund Class N (MGGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.36
-0.01 (-0.12%)
Inactive · Last trade price
on Jun 24, 2025
MGGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12% |
| Jun 23, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Jun 20, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| Jun 18, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| Jun 17, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -4.68% |
| Jun 16, 2025 | 8.36 | 8.36 | 8.36 | 8.77 | 8.36 | - |
| Jun 13, 2025 | 8.36 | 8.36 | 8.36 | 8.77 | 8.36 | -0.11% |
| Jun 12, 2025 | 8.37 | 8.37 | 8.37 | 8.78 | 8.37 | 0.46% |
| Jun 11, 2025 | 8.34 | 8.34 | 8.34 | 8.74 | 8.34 | -0.11% |
| Jun 10, 2025 | 8.35 | 8.35 | 8.35 | 8.75 | 8.35 | 0.34% |
| Jun 9, 2025 | 8.32 | 8.32 | 8.32 | 8.72 | 8.32 | - |
| Jun 6, 2025 | 8.32 | 8.32 | 8.32 | 8.72 | 8.32 | 0.11% |
| Jun 5, 2025 | 8.31 | 8.31 | 8.31 | 8.71 | 8.31 | -0.11% |
| Jun 4, 2025 | 8.32 | 8.32 | 8.32 | 8.72 | 8.32 | - |
| Jun 3, 2025 | 8.32 | 8.32 | 8.32 | 8.72 | 8.32 | - |
| Jun 2, 2025 | 8.32 | 8.32 | 8.32 | 8.72 | 8.32 | 0.11% |
| May 30, 2025 | 8.31 | 8.31 | 8.31 | 8.71 | 8.31 | 0.11% |
| May 29, 2025 | 8.30 | 8.30 | 8.30 | 8.70 | 8.30 | 0.35% |
| May 28, 2025 | 8.27 | 8.27 | 8.27 | 8.67 | 8.27 | - |
| May 27, 2025 | 8.27 | 8.27 | 8.27 | 8.67 | 8.27 | 0.23% |
| May 23, 2025 | 8.25 | 8.25 | 8.25 | 8.65 | 8.25 | 0.35% |
| May 22, 2025 | 8.22 | 8.22 | 8.22 | 8.62 | 8.22 | - |
| May 21, 2025 | 8.22 | 8.22 | 8.22 | 8.62 | 8.22 | -0.46% |
| May 20, 2025 | 8.26 | 8.26 | 8.26 | 8.66 | 8.26 | -0.12% |
| May 19, 2025 | 8.27 | 8.27 | 8.27 | 8.67 | 8.27 | - |
| May 16, 2025 | 8.27 | 8.27 | 8.27 | 8.67 | 8.27 | 0.35% |
| May 15, 2025 | 8.24 | 8.24 | 8.24 | 8.64 | 8.24 | 0.35% |
| May 14, 2025 | 8.21 | 8.21 | 8.21 | 8.61 | 8.21 | -0.12% |
| May 13, 2025 | 8.22 | 8.22 | 8.22 | 8.62 | 8.22 | -0.23% |
| May 12, 2025 | 8.24 | 8.24 | 8.24 | 8.64 | 8.24 | -0.23% |
| May 9, 2025 | 8.26 | 8.26 | 8.26 | 8.66 | 8.26 | -0.23% |
| May 8, 2025 | 8.28 | 8.28 | 8.28 | 8.68 | 8.28 | - |
| May 7, 2025 | 8.28 | 8.28 | 8.28 | 8.68 | 8.28 | 0.23% |
| May 6, 2025 | 8.26 | 8.26 | 8.26 | 8.66 | 8.26 | -0.12% |
| May 5, 2025 | 8.27 | 8.27 | 8.27 | 8.67 | 8.27 | -0.12% |
| May 2, 2025 | 8.28 | 8.28 | 8.28 | 8.68 | 8.28 | -0.34% |
| May 1, 2025 | 8.31 | 8.31 | 8.31 | 8.71 | 8.31 | 0.23% |
| Apr 30, 2025 | 8.29 | 8.29 | 8.29 | 8.69 | 8.29 | - |
| Apr 29, 2025 | 8.29 | 8.29 | 8.29 | 8.69 | 8.29 | - |
| Apr 28, 2025 | 8.29 | 8.29 | 8.29 | 8.69 | 8.29 | - |
| Apr 25, 2025 | 8.29 | 8.29 | 8.29 | 8.69 | 8.29 | -0.23% |
| Apr 24, 2025 | 8.31 | 8.31 | 8.31 | 8.71 | 8.31 | 0.46% |
| Apr 23, 2025 | 8.27 | 8.27 | 8.27 | 8.67 | 8.27 | - |
| Apr 22, 2025 | 8.27 | 8.27 | 8.27 | 8.67 | 8.27 | 0.23% |
| Apr 21, 2025 | 8.25 | 8.25 | 8.25 | 8.65 | 8.25 | -0.12% |
| Apr 17, 2025 | 8.26 | 8.26 | 8.26 | 8.66 | 8.26 | 0.23% |
| Apr 16, 2025 | 8.24 | 8.24 | 8.24 | 8.64 | 8.24 | 0.12% |
| Apr 15, 2025 | 8.23 | 8.23 | 8.23 | 8.63 | 8.23 | 0.12% |
| Apr 14, 2025 | 8.22 | 8.22 | 8.22 | 8.62 | 8.22 | - |
| Apr 11, 2025 | 8.22 | 8.22 | 8.22 | 8.62 | 8.22 | 0.35% |