NYLI Candriam Emerging Markets Debt Investor Class (MGHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.98
-0.01 (-0.13%)
At close: Apr 2, 2026
MGHHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13% |
| Apr 1, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% |
| Mar 31, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Mar 30, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.25% |
| Mar 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% |
| Mar 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% |
| Mar 25, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.63% |
| Mar 24, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
| Mar 23, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Mar 20, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.75% |
| Mar 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% |
| Mar 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.25% |
| Mar 17, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
| Mar 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Mar 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.49% |
| Mar 12, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.49% |
| Mar 11, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.24% |
| Mar 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.49% |
| Mar 9, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.49% |
| Mar 6, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
| Mar 5, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| Mar 4, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.49% |
| Mar 3, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.61% |
| Mar 2, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.36% |
| Feb 27, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.48% |
| Feb 26, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.31 | -0.12% |
| Feb 25, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.32 | 0.12% |
| Feb 24, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.31 | -0.12% |
| Feb 23, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.32 | 0.12% |
| Feb 20, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.31 | -0.12% |
| Feb 19, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.32 | -0.24% |
| Feb 18, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.34 | - |
| Feb 17, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.34 | 0.12% |
| Feb 13, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.33 | 0.24% |
| Feb 12, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.31 | 0.24% |
| Feb 11, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.29 | - |
| Feb 10, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.29 | 0.24% |
| Feb 9, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.27 | 0.24% |
| Feb 6, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.25 | -0.12% |
| Feb 5, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.26 | - |
| Feb 4, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.26 | - |
| Feb 3, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.26 | -0.12% |
| Feb 2, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.27 | 0.12% |
| Jan 30, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.26 | -0.48% |
| Jan 29, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.25 | - |
| Jan 28, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.25 | -0.12% |
| Jan 27, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.26 | - |
| Jan 26, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.26 | 0.36% |
| Jan 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.23 | 0.24% |
| Jan 22, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.21 | 0.24% |