Morgan Stanley Global Permanence Portfolio Class I (MGKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
-0.12 (-0.83%)
Jul 11, 2025, 4:00 PM EDT

MGKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 2025 14.27 14.27 14.27 14.27 14.27 -0.83%
Jul 10, 2025 14.39 14.39 14.39 14.39 14.39 -
Jul 9, 2025 14.39 14.39 14.39 14.39 14.39 0.28%
Jul 8, 2025 14.35 14.35 14.35 14.35 14.35 -
Jul 7, 2025 14.35 14.35 14.35 14.35 14.35 -1.17%
Jul 3, 2025 14.52 14.52 14.52 14.52 14.52 0.62%
Jul 2, 2025 14.43 14.43 14.43 14.43 14.43 0.70%
Jul 1, 2025 14.33 14.33 14.33 14.33 14.33 -0.83%
Jun 30, 2025 14.45 14.45 14.45 14.45 14.45 0.77%
Jun 27, 2025 14.34 14.34 14.34 14.34 14.34 -0.14%
Jun 26, 2025 14.36 14.36 14.36 14.36 14.36 0.49%
Jun 25, 2025 14.29 14.29 14.29 14.29 14.29 -0.28%
Jun 24, 2025 14.33 14.33 14.33 14.33 14.33 0.77%
Jun 23, 2025 14.22 14.22 14.22 14.22 14.22 1.07%
Jun 20, 2025 14.07 14.07 14.07 14.07 14.07 0.07%
Jun 18, 2025 14.06 14.06 14.06 14.06 14.06 0.93%
Jun 17, 2025 13.93 13.93 13.93 13.93 13.93 -0.78%
Jun 16, 2025 14.04 14.04 14.04 14.04 14.04 1.37%
Jun 13, 2025 13.85 13.85 13.85 13.85 13.85 -0.86%
Jun 12, 2025 13.97 13.97 13.97 13.97 13.97 0.29%
Jun 11, 2025 13.93 13.93 13.93 13.93 13.93 -0.14%
Jun 10, 2025 13.95 13.95 13.95 13.95 13.95 0.36%
Jun 9, 2025 13.90 13.90 13.90 13.90 13.90 0.58%
Jun 6, 2025 13.82 13.82 13.82 13.82 13.82 0.95%
Jun 5, 2025 13.69 13.69 13.69 13.69 13.69 0.51%
Jun 4, 2025 13.62 13.62 13.62 13.62 13.62 0.22%
Jun 3, 2025 13.59 13.59 13.59 13.59 13.59 0.52%
Jun 2, 2025 13.52 13.52 13.52 13.52 13.52 1.27%
May 30, 2025 13.35 13.35 13.35 13.35 13.35 0.23%
May 29, 2025 13.32 13.32 13.32 13.32 13.32 0.23%
May 28, 2025 13.29 13.29 13.29 13.29 13.29 -0.23%
May 27, 2025 13.32 13.32 13.32 13.32 13.32 0.76%
May 23, 2025 13.22 13.22 13.22 13.22 13.22 0.08%
May 22, 2025 13.21 13.21 13.21 13.21 13.21 0.61%
May 21, 2025 13.13 13.13 13.13 13.13 13.13 -1.57%
May 20, 2025 13.34 13.34 13.34 13.34 13.34 0.45%
May 19, 2025 13.28 13.28 13.28 13.28 13.28 0.38%
May 16, 2025 13.23 13.23 13.23 13.23 13.23 1.53%
May 15, 2025 13.03 13.03 13.03 13.03 13.03 0.54%
May 14, 2025 12.96 12.96 12.96 12.96 12.96 -0.15%
May 13, 2025 12.98 12.98 12.98 12.98 12.98 1.17%
May 12, 2025 12.83 12.83 12.83 12.83 12.83 2.15%
May 9, 2025 12.56 12.56 12.56 12.56 12.56 1.13%
May 8, 2025 12.42 12.42 12.42 12.42 12.42 0.40%
May 7, 2025 12.37 12.37 12.37 12.37 12.37 0.08%
May 6, 2025 12.36 12.36 12.36 12.36 12.36 -0.56%
May 5, 2025 12.43 12.43 12.43 12.43 12.43 -0.40%
May 2, 2025 12.48 12.48 12.48 12.48 12.48 2.04%
May 1, 2025 12.23 12.23 12.23 12.23 12.23 0.33%
Apr 30, 2025 12.19 12.19 12.19 12.19 12.19 -0.08%