Morgan Stanley Global Permanence Portfolio Class I (MGKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.43
+0.23 (1.89%)
Mar 5, 2025, 4:00 PM EST

MGKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202511.9011.9011.9011.9011.900.25%
Mar 11, 202511.8711.8711.8711.8711.870.25%
Mar 10, 202511.8411.8411.8411.8411.84-2.87%
Mar 7, 202512.1912.1912.1912.1912.190.49%
Mar 6, 202512.1312.1312.1312.1312.13-2.41%
Mar 5, 202512.4312.4312.4312.4312.431.89%
Mar 4, 202512.2012.2012.2012.2012.20-0.33%
Mar 3, 202512.2412.2412.2412.2412.24-0.65%
Feb 28, 202512.3212.3212.3212.3212.321.32%
Feb 27, 202512.1612.1612.1612.1612.16-1.62%
Feb 26, 202512.3612.3612.3612.3612.360.49%
Feb 25, 202512.3012.3012.3012.3012.30-1.13%
Feb 24, 202512.4412.4412.4412.4412.44-0.48%
Feb 21, 202512.5012.5012.5012.5012.50-0.71%
Feb 20, 202512.5912.5912.5912.5912.59-0.16%
Feb 19, 202512.6112.6112.6112.6112.61-0.94%
Feb 18, 202512.7312.7312.7312.7312.730.08%
Feb 14, 202512.7212.7212.7212.7212.72-0.63%
Feb 13, 202512.8012.8012.8012.8012.801.43%
Feb 12, 202512.6212.6212.6212.6212.62-0.16%
Feb 11, 202512.6412.6412.6412.6412.640.24%
Feb 10, 202512.6112.6112.6112.6112.611.29%
Feb 7, 202512.4512.4512.4512.4512.451.55%
Feb 6, 202512.2612.2612.2612.2612.26-0.08%
Feb 5, 202512.2712.2712.2712.2712.270.90%
Feb 4, 202512.1612.1612.1612.1612.160.75%
Feb 3, 202512.0712.0712.0712.0712.07-1.39%
Jan 31, 202512.2412.2412.2412.2412.24-0.65%
Jan 30, 202512.3212.3212.3212.3212.320.74%
Jan 29, 202512.2312.2312.2312.2312.23-1.05%
Jan 28, 202512.3612.3612.3612.3612.360.90%
Jan 27, 202512.2512.2512.2512.2512.25-
Jan 24, 202512.2512.2512.2512.2512.250.74%
Jan 23, 202512.1612.1612.1612.1612.160.50%
Jan 22, 202512.1012.1012.1012.1012.10-
Jan 21, 202512.1012.1012.1012.1012.101.60%
Jan 17, 202511.9111.9111.9111.9111.910.59%
Jan 16, 202511.8411.8411.8411.8411.841.54%
Jan 15, 202511.6611.6611.6611.6611.660.78%
Jan 14, 202511.5711.5711.5711.5711.57-
Jan 13, 202511.5711.5711.5711.5711.570.17%
Jan 10, 202511.5511.5511.5511.5511.55-0.35%
Jan 8, 202511.5911.5911.5911.5911.59-0.34%
Jan 7, 202511.6311.6311.6311.6311.63-0.51%
Jan 6, 202511.6911.6911.6911.6911.691.04%
Jan 3, 202511.5711.5711.5711.5711.571.05%
Jan 2, 202511.4511.4511.4511.4511.450.53%
Dec 31, 202411.3911.3911.3911.3911.390.09%
Dec 30, 202411.3811.3811.3811.3811.38-1.04%
Dec 27, 202411.5011.5011.5011.5011.50-0.69%