NYLI MacKay U.S. Infrastructure Bd Cl C (MGVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.65
-0.02 (-0.26%)
Sep 12, 2025, 4:00 PM EDT

MGVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 20257.677.677.677.677.670.13%
Sep 15, 20257.667.667.667.667.660.13%
Sep 12, 20257.657.657.657.657.65-0.26%
Sep 11, 20257.677.677.677.677.670.13%
Sep 10, 20257.667.667.667.667.660.13%
Sep 9, 20257.657.657.657.657.65-0.13%
Sep 8, 20257.667.667.667.667.660.13%
Sep 5, 20257.657.657.657.657.650.39%
Sep 4, 20257.627.627.627.627.620.40%
Sep 3, 20257.597.597.597.597.590.26%
Sep 2, 20257.577.577.577.577.57-0.26%
Aug 29, 20257.597.597.597.597.59-
Aug 28, 20257.597.597.597.597.590.13%
Aug 27, 20257.587.587.587.587.580.13%
Aug 26, 20257.577.577.577.577.570.13%
Aug 25, 20257.567.567.567.567.56-0.13%
Aug 22, 20257.577.577.577.577.570.40%
Aug 21, 20257.547.547.547.547.54-0.26%
Aug 20, 20257.567.567.567.567.560.13%
Aug 19, 20257.557.557.557.557.550.27%
Aug 18, 20257.537.537.537.537.53-0.13%
Aug 15, 20257.547.547.547.547.54-0.13%
Aug 14, 20257.557.557.557.557.55-0.40%
Aug 13, 20257.587.587.587.587.580.40%
Aug 12, 20257.557.557.557.557.55-0.13%
Aug 11, 20257.567.567.567.567.56-
Aug 8, 20257.567.567.567.567.56-0.13%
Aug 7, 20257.577.577.577.577.57-
Aug 6, 20257.577.577.577.577.57-0.13%
Aug 5, 20257.587.587.587.587.58-
Aug 4, 20257.587.587.587.587.58-
Aug 1, 20257.587.587.587.587.580.93%
Jul 31, 20257.517.517.517.517.51-
Jul 30, 20257.517.517.517.517.51-0.27%
Jul 29, 20257.537.537.537.537.530.53%
Jul 28, 20257.497.497.497.497.49-0.13%
Jul 25, 20257.507.507.507.507.500.27%
Jul 24, 20257.487.487.487.487.48-0.13%
Jul 23, 20257.497.497.497.497.49-0.27%
Jul 22, 20257.517.517.517.517.510.13%
Jul 21, 20257.507.507.507.507.500.27%
Jul 18, 20257.487.487.487.487.480.13%
Jul 17, 20257.477.477.477.477.47-
Jul 16, 20257.477.477.477.477.470.27%
Jul 15, 20257.457.457.457.457.45-0.27%
Jul 14, 20257.477.477.477.477.47-0.13%
Jul 11, 20257.487.487.487.487.48-0.27%
Jul 10, 20257.507.507.507.507.50-0.13%
Jul 9, 20257.517.517.517.517.510.54%
Jul 8, 20257.477.477.477.477.47-0.13%