MH Elite Fund of Funds Fund (MHEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.90
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
MHEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| Feb 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.66% |
| Feb 12, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Feb 11, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% |
| Feb 10, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| Feb 9, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.92% |
| Feb 6, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.23% |
| Feb 5, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% |
| Feb 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.99% |
| Feb 3, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.55% |
| Feb 2, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.55% |
| Jan 30, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
| Jan 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
| Jan 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |
| Jan 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Jan 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| Jan 23, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
| Jan 22, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.12% |
| Jan 21, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.98% |
| Jan 20, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
| Jan 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
| Jan 15, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.33% |
| Jan 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| Jan 13, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% |
| Jan 12, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -6.65% |
| Jan 9, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Jan 8, 2026 | 9.06 | 9.06 | 9.06 | 9.76 | 9.06 | -0.51% |
| Jan 7, 2026 | 9.10 | 9.10 | 9.10 | 9.81 | 9.10 | 0.62% |
| Jan 6, 2026 | 9.05 | 9.05 | 9.05 | 9.75 | 9.05 | 1.04% |
| Jan 5, 2026 | 8.96 | 8.96 | 8.96 | 9.65 | 8.96 | 0.31% |
| Jan 2, 2026 | 8.93 | 8.93 | 8.93 | 9.62 | 8.93 | -0.72% |
| Dec 31, 2025 | 8.99 | 8.99 | 8.99 | 9.69 | 8.99 | -0.21% |
| Dec 30, 2025 | 9.01 | 9.01 | 9.01 | 9.71 | 9.01 | -0.41% |
| Dec 29, 2025 | 9.05 | 9.05 | 9.05 | 9.75 | 9.05 | - |
| Dec 26, 2025 | 9.05 | 9.05 | 9.05 | 9.75 | 9.05 | 0.72% |
| Dec 24, 2025 | 8.98 | 8.98 | 8.98 | 9.68 | 8.98 | 0.41% |
| Dec 23, 2025 | 8.95 | 8.95 | 8.95 | 9.64 | 8.95 | 0.21% |
| Dec 22, 2025 | 8.93 | 8.93 | 8.93 | 9.62 | 8.93 | 0.84% |
| Dec 19, 2025 | 8.85 | 8.85 | 8.85 | 9.54 | 8.85 | 0.74% |
| Dec 18, 2025 | 8.79 | 8.79 | 8.79 | 9.47 | 8.79 | -1.04% |
| Dec 17, 2025 | 8.88 | 8.88 | 8.88 | 9.57 | 8.88 | -0.21% |
| Dec 16, 2025 | 8.90 | 8.90 | 8.90 | 9.59 | 8.90 | -0.21% |
| Dec 15, 2025 | 8.92 | 8.92 | 8.92 | 9.61 | 8.92 | -0.93% |
| Dec 12, 2025 | 9.00 | 9.00 | 9.00 | 9.70 | 9.00 | 0.21% |
| Dec 11, 2025 | 8.98 | 8.98 | 8.98 | 9.68 | 8.98 | 0.83% |
| Dec 10, 2025 | 8.91 | 8.91 | 8.91 | 9.60 | 8.91 | 0.10% |
| Dec 9, 2025 | 8.90 | 8.90 | 8.90 | 9.59 | 8.90 | -0.31% |
| Dec 8, 2025 | 8.93 | 8.93 | 8.93 | 9.62 | 8.93 | 0.21% |
| Dec 5, 2025 | 8.91 | 8.91 | 8.91 | 9.60 | 8.91 | 0.10% |
| Dec 4, 2025 | 8.90 | 8.90 | 8.90 | 9.59 | 8.90 | 0.52% |