MH Elite Select Portfolio of Funds Fund (MHESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.63
-0.03 (-0.45%)
At close: Apr 2, 2026
MHESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.86% |
| Mar 31, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.15% |
| Mar 30, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.77% |
| Mar 27, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.51% |
| Mar 26, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.92% |
| Mar 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
| Mar 24, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.93% |
| Mar 23, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.67% |
| Mar 20, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.45% |
| Mar 19, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.75% |
| Mar 18, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.45% |
| Mar 17, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.91% |
| Mar 16, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.60% |
| Mar 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.49% |
| Mar 12, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15% |
| Mar 11, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.60% |
| Mar 10, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.15% |
| Mar 9, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.89% |
| Mar 6, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.88% |
| Mar 5, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Mar 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.58% |
| Mar 3, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.13% |
| Mar 2, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| Feb 27, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% |
| Feb 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.43% |
| Feb 25, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.72% |
| Feb 24, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.57% |
| Feb 23, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.72% |
| Feb 20, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.14% |
| Feb 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.43% |
| Feb 18, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Feb 17, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.14% |
| Feb 13, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.72% |
| Feb 12, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.58% |
| Feb 11, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Feb 10, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Feb 9, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.17% |
| Feb 6, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.63% |
| Feb 5, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.32% |
| Feb 4, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.15% |
| Feb 3, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.89% |
| Feb 2, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% |
| Jan 30, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.88% |
| Jan 29, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| Jan 28, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Jan 27, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.04% |
| Jan 26, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| Jan 23, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.30% |
| Jan 22, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.76% |
| Jan 21, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.07% |