MH Elite Select Portfolio of Funds Fund (MHESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.92
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
MHESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.14% |
| Feb 13, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.72% |
| Feb 12, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.58% |
| Feb 11, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Feb 10, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.17% |
| Feb 9, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.63% |
| Feb 6, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.32% |
| Feb 5, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.15% |
| Feb 4, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.89% |
| Feb 3, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% |
| Feb 2, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.88% |
| Jan 30, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| Jan 29, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Jan 28, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.04% |
| Jan 27, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| Jan 26, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.30% |
| Jan 23, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.76% |
| Jan 22, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.07% |
| Jan 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.06% |
| Jan 20, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| Jan 16, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.46% |
| Jan 15, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.30% |
| Jan 14, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15% |
| Jan 13, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.61% |
| Jan 12, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -2.53% |
| Jan 9, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| Jan 8, 2026 | 6.47 | 6.47 | 6.47 | 6.69 | 6.47 | -0.59% |
| Jan 7, 2026 | 6.51 | 6.51 | 6.51 | 6.73 | 6.51 | 0.60% |
| Jan 6, 2026 | 6.47 | 6.47 | 6.47 | 6.69 | 6.47 | 1.21% |
| Jan 5, 2026 | 6.39 | 6.39 | 6.39 | 6.61 | 6.39 | 1.07% |
| Jan 2, 2026 | 6.33 | 6.33 | 6.33 | 6.54 | 6.33 | -0.15% |
| Dec 31, 2025 | 6.34 | 6.34 | 6.34 | 6.55 | 6.34 | - |
| Dec 30, 2025 | 6.34 | 6.34 | 6.34 | 6.55 | 6.34 | -0.15% |
| Dec 29, 2025 | 6.35 | 6.35 | 6.35 | 6.56 | 6.35 | 0.15% |
| Dec 26, 2025 | 6.34 | 6.34 | 6.34 | 6.55 | 6.34 | 0.15% |
| Dec 24, 2025 | 6.33 | 6.33 | 6.33 | 6.54 | 6.33 | 0.46% |
| Dec 23, 2025 | 6.30 | 6.30 | 6.30 | 6.51 | 6.30 | 0.62% |
| Dec 22, 2025 | 6.26 | 6.26 | 6.26 | 6.47 | 6.26 | 0.62% |
| Dec 19, 2025 | 6.22 | 6.22 | 6.22 | 6.43 | 6.22 | 0.47% |
| Dec 18, 2025 | 6.19 | 6.19 | 6.19 | 6.40 | 6.19 | -0.47% |
| Dec 17, 2025 | 6.22 | 6.22 | 6.22 | 6.43 | 6.22 | -0.62% |
| Dec 16, 2025 | 6.26 | 6.26 | 6.26 | 6.47 | 6.26 | 0.15% |
| Dec 15, 2025 | 6.25 | 6.25 | 6.25 | 6.46 | 6.25 | -0.46% |
| Dec 12, 2025 | 6.28 | 6.28 | 6.28 | 6.49 | 6.28 | 0.62% |
| Dec 11, 2025 | 6.24 | 6.24 | 6.24 | 6.45 | 6.24 | 0.94% |
| Dec 10, 2025 | 6.18 | 6.18 | 6.18 | 6.39 | 6.18 | -0.31% |
| Dec 9, 2025 | 6.20 | 6.20 | 6.20 | 6.41 | 6.20 | -0.16% |
| Dec 8, 2025 | 6.21 | 6.21 | 6.21 | 6.42 | 6.21 | -0.16% |
| Dec 5, 2025 | 6.22 | 6.22 | 6.22 | 6.43 | 6.22 | 0.31% |
| Dec 4, 2025 | 6.20 | 6.20 | 6.20 | 6.41 | 6.20 | 0.47% |