NYLI MacKay High Yield Corp Bd SIMPLE Cl (MHHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.24
+0.01 (0.19%)
Jun 20, 2025, 4:00 PM EDT

MHHSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20255.275.275.275.275.27-
Jul 1, 20255.275.275.275.275.27-
Jun 30, 20255.275.275.275.275.27-0.19%
Jun 27, 20255.285.285.285.285.260.19%
Jun 26, 20255.275.275.275.275.25-
Jun 25, 20255.275.275.275.275.250.19%
Jun 24, 20255.265.265.265.265.240.19%
Jun 23, 20255.255.255.255.255.230.19%
Jun 20, 20255.245.245.245.245.220.19%
Jun 18, 20255.235.235.235.235.21-
Jun 17, 20255.235.235.235.235.21-
Jun 16, 20255.235.235.235.235.21-
Jun 13, 20255.235.235.235.235.21-
Jun 12, 20255.235.235.235.235.21-0.19%
Jun 11, 20255.245.245.245.245.220.19%
Jun 10, 20255.235.235.235.235.21-
Jun 9, 20255.235.235.235.235.210.19%
Jun 6, 20255.225.225.225.225.20-
Jun 5, 20255.225.225.225.225.20-
Jun 4, 20255.225.225.225.225.20-
Jun 3, 20255.225.225.225.225.200.19%
Jun 2, 20255.215.215.215.215.19-
May 30, 20255.215.215.215.215.19-0.38%
May 29, 20255.235.235.235.235.18-
May 28, 20255.235.235.235.235.18-
May 27, 20255.235.235.235.235.180.58%
May 23, 20255.205.205.205.205.15-
May 22, 20255.205.205.205.205.15-0.19%
May 21, 20255.215.215.215.215.16-0.19%
May 20, 20255.225.225.225.225.17-
May 19, 20255.225.225.225.225.17-
May 16, 20255.225.225.225.225.170.19%
May 15, 20255.215.215.215.215.16-0.19%
May 14, 20255.225.225.225.225.17-0.19%
May 13, 20255.235.235.235.235.180.38%
May 12, 20255.215.215.215.215.160.58%
May 9, 20255.185.185.185.185.13-
May 8, 20255.185.185.185.185.13-
May 7, 20255.185.185.185.185.13-
May 6, 20255.185.185.185.185.13-
May 5, 20255.185.185.185.185.13-
May 2, 20255.185.185.185.185.130.19%
May 1, 20255.175.175.175.175.12-
Apr 30, 20255.175.175.175.175.12-0.77%
Apr 29, 20255.215.215.215.215.130.19%
Apr 28, 20255.205.205.205.205.12-
Apr 25, 20255.205.205.205.205.120.19%
Apr 24, 20255.195.195.195.195.120.19%
Apr 23, 20255.185.185.185.185.110.58%
Apr 22, 20255.155.155.155.155.080.19%